CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 1331-0 1330-0 -1-0 -0.1% 1325-0
High 1332-0 1333-0 1-0 0.1% 1330-4
Low 1326-0 1318-0 -8-0 -0.6% 1305-0
Close 1327-6 1320-4 -7-2 -0.5% 1322-4
Range 6-0 15-0 9-0 150.0% 25-4
ATR 11-5 11-7 0-2 2.1% 0-0
Volume 31,466 34,508 3,042 9.7% 137,519
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 1368-7 1359-5 1328-6
R3 1353-7 1344-5 1324-5
R2 1338-7 1338-7 1323-2
R1 1329-5 1329-5 1321-7 1326-6
PP 1323-7 1323-7 1323-7 1322-3
S1 1314-5 1314-5 1319-1 1311-6
S2 1308-7 1308-7 1317-6
S3 1293-7 1299-5 1316-3
S4 1278-7 1284-5 1312-2
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1395-7 1384-5 1336-4
R3 1370-3 1359-1 1329-4
R2 1344-7 1344-7 1327-1
R1 1333-5 1333-5 1324-7 1326-4
PP 1319-3 1319-3 1319-3 1315-6
S1 1308-1 1308-1 1320-1 1301-0
S2 1293-7 1293-7 1317-7
S3 1268-3 1282-5 1315-4
S4 1242-7 1257-1 1308-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1339-0 1305-0 34-0 2.6% 9-4 0.7% 46% False False 29,116
10 1339-0 1305-0 34-0 2.6% 8-3 0.6% 46% False False 28,611
20 1339-0 1281-0 58-0 4.4% 9-0 0.7% 68% False False 28,091
40 1339-0 1210-0 129-0 9.8% 9-5 0.7% 86% False False 22,625
60 1339-0 1170-0 169-0 12.8% 10-3 0.8% 89% False False 19,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1396-6
2.618 1372-2
1.618 1357-2
1.000 1348-0
0.618 1342-2
HIGH 1333-0
0.618 1327-2
0.500 1325-4
0.382 1323-6
LOW 1318-0
0.618 1308-6
1.000 1303-0
1.618 1293-6
2.618 1278-6
4.250 1254-2
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 1325-4 1328-4
PP 1323-7 1325-7
S1 1322-1 1323-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.