CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 1308-0 1326-0 18-0 1.4% 1325-0
High 1315-0 1326-4 11-4 0.9% 1330-4
Low 1305-0 1321-0 16-0 1.2% 1305-0
Close 1311-6 1322-4 10-6 0.8% 1322-4
Range 10-0 5-4 -4-4 -45.0% 25-4
ATR 11-4 11-6 0-2 2.0% 0-0
Volume 28,196 26,107 -2,089 -7.4% 137,519
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1339-7 1336-5 1325-4
R3 1334-3 1331-1 1324-0
R2 1328-7 1328-7 1323-4
R1 1325-5 1325-5 1323-0 1324-4
PP 1323-3 1323-3 1323-3 1322-6
S1 1320-1 1320-1 1322-0 1319-0
S2 1317-7 1317-7 1321-4
S3 1312-3 1314-5 1321-0
S4 1306-7 1309-1 1319-4
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1395-7 1384-5 1336-4
R3 1370-3 1359-1 1329-4
R2 1344-7 1344-7 1327-1
R1 1333-5 1333-5 1324-7 1326-4
PP 1319-3 1319-3 1319-3 1315-6
S1 1308-1 1308-1 1320-1 1301-0
S2 1293-7 1293-7 1317-7
S3 1268-3 1282-5 1315-4
S4 1242-7 1257-1 1308-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1330-4 1305-0 25-4 1.9% 7-4 0.6% 69% False False 27,503
10 1332-0 1298-0 34-0 2.6% 7-3 0.6% 72% False False 29,833
20 1332-0 1268-0 64-0 4.8% 9-0 0.7% 85% False False 26,659
40 1332-0 1193-4 138-4 10.5% 9-4 0.7% 93% False False 21,172
60 1332-0 1170-0 162-0 12.2% 10-4 0.8% 94% False False 17,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1349-7
2.618 1340-7
1.618 1335-3
1.000 1332-0
0.618 1329-7
HIGH 1326-4
0.618 1324-3
0.500 1323-6
0.382 1323-1
LOW 1321-0
0.618 1317-5
1.000 1315-4
1.618 1312-1
2.618 1306-5
4.250 1297-5
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 1323-6 1320-2
PP 1323-3 1318-0
S1 1322-7 1315-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.