CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 1311-0 1308-0 -3-0 -0.2% 1300-0
High 1318-4 1315-0 -3-4 -0.3% 1332-0
Low 1310-0 1305-0 -5-0 -0.4% 1298-0
Close 1317-6 1311-6 -6-0 -0.5% 1328-2
Range 8-4 10-0 1-4 17.6% 34-0
ATR 11-3 11-4 0-1 0.9% 0-0
Volume 31,782 28,196 -3,586 -11.3% 160,811
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 1340-5 1336-1 1317-2
R3 1330-5 1326-1 1314-4
R2 1320-5 1320-5 1313-5
R1 1316-1 1316-1 1312-5 1318-3
PP 1310-5 1310-5 1310-5 1311-6
S1 1306-1 1306-1 1310-7 1308-3
S2 1300-5 1300-5 1309-7
S3 1290-5 1296-1 1309-0
S4 1280-5 1286-1 1306-2
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1421-3 1408-7 1347-0
R3 1387-3 1374-7 1337-5
R2 1353-3 1353-3 1334-4
R1 1340-7 1340-7 1331-3 1347-1
PP 1319-3 1319-3 1319-3 1322-4
S1 1306-7 1306-7 1325-1 1313-1
S2 1285-3 1285-3 1322-0
S3 1251-3 1272-7 1318-7
S4 1217-3 1238-7 1309-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1332-0 1305-0 27-0 2.1% 8-0 0.6% 25% False True 27,892
10 1332-0 1296-0 36-0 2.7% 8-6 0.7% 44% False False 30,108
20 1332-0 1268-0 64-0 4.9% 8-7 0.7% 68% False False 26,389
40 1332-0 1193-4 138-4 10.6% 9-5 0.7% 85% False False 20,834
60 1332-0 1170-0 162-0 12.3% 10-5 0.8% 88% False False 17,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1357-4
2.618 1341-1
1.618 1331-1
1.000 1325-0
0.618 1321-1
HIGH 1315-0
0.618 1311-1
0.500 1310-0
0.382 1308-7
LOW 1305-0
0.618 1298-7
1.000 1295-0
1.618 1288-7
2.618 1278-7
4.250 1262-4
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 1311-1 1311-6
PP 1310-5 1311-6
S1 1310-0 1311-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.