CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 1324-0 1325-0 1-0 0.1% 1300-0
High 1332-0 1330-4 -1-4 -0.1% 1332-0
Low 1324-0 1324-4 0-4 0.0% 1298-0
Close 1328-2 1325-4 -2-6 -0.2% 1328-2
Range 8-0 6-0 -2-0 -25.0% 34-0
ATR 11-0 10-6 -0-3 -3.3% 0-0
Volume 28,049 25,711 -2,338 -8.3% 160,811
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 1344-7 1341-1 1328-6
R3 1338-7 1335-1 1327-1
R2 1332-7 1332-7 1326-5
R1 1329-1 1329-1 1326-0 1331-0
PP 1326-7 1326-7 1326-7 1327-6
S1 1323-1 1323-1 1325-0 1325-0
S2 1320-7 1320-7 1324-3
S3 1314-7 1317-1 1323-7
S4 1308-7 1311-1 1322-2
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1421-3 1408-7 1347-0
R3 1387-3 1374-7 1337-5
R2 1353-3 1353-3 1334-4
R1 1340-7 1340-7 1331-3 1347-1
PP 1319-3 1319-3 1319-3 1322-4
S1 1306-7 1306-7 1325-1 1313-1
S2 1285-3 1285-3 1322-0
S3 1251-3 1272-7 1318-7
S4 1217-3 1238-7 1309-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1332-0 1305-0 27-0 2.0% 7-1 0.5% 76% False False 27,529
10 1332-0 1281-0 51-0 3.8% 8-6 0.7% 87% False False 28,648
20 1332-0 1254-0 78-0 5.9% 8-7 0.7% 92% False False 24,669
40 1332-0 1193-4 138-4 10.4% 10-0 0.8% 95% False False 19,689
60 1332-0 1162-0 170-0 12.8% 10-5 0.8% 96% False False 16,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1356-0
2.618 1346-2
1.618 1340-2
1.000 1336-4
0.618 1334-2
HIGH 1330-4
0.618 1328-2
0.500 1327-4
0.382 1326-6
LOW 1324-4
0.618 1320-6
1.000 1318-4
1.618 1314-6
2.618 1308-6
4.250 1299-0
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 1327-4 1325-6
PP 1326-7 1325-5
S1 1326-1 1325-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.