CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 1281-0 1291-4 10-4 0.8% 1268-0
High 1295-0 1293-0 -2-0 -0.2% 1298-0
Low 1281-0 1289-0 8-0 0.6% 1268-0
Close 1293-2 1291-4 -1-6 -0.1% 1298-0
Range 14-0 4-0 -10-0 -71.4% 30-0
ATR 11-5 11-0 -0-4 -4.5% 0-0
Volume 19,938 25,875 5,937 29.8% 113,074
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 1303-1 1301-3 1293-6
R3 1299-1 1297-3 1292-5
R2 1295-1 1295-1 1292-2
R1 1293-3 1293-3 1291-7 1293-4
PP 1291-1 1291-1 1291-1 1291-2
S1 1289-3 1289-3 1291-1 1289-4
S2 1287-1 1287-1 1290-6
S3 1283-1 1285-3 1290-3
S4 1279-1 1281-3 1289-2
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1378-0 1368-0 1314-4
R3 1348-0 1338-0 1306-2
R2 1318-0 1318-0 1303-4
R1 1308-0 1308-0 1300-6 1313-0
PP 1288-0 1288-0 1288-0 1290-4
S1 1278-0 1278-0 1295-2 1283-0
S2 1258-0 1258-0 1292-4
S3 1228-0 1248-0 1289-6
S4 1198-0 1218-0 1281-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1299-0 1281-0 18-0 1.4% 9-4 0.7% 58% False False 23,613
10 1299-0 1261-4 37-4 2.9% 8-7 0.7% 80% False False 21,875
20 1299-0 1226-4 72-4 5.6% 10-0 0.8% 90% False False 19,764
40 1299-0 1170-0 129-0 10.0% 10-4 0.8% 94% False False 16,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1310-0
2.618 1303-4
1.618 1299-4
1.000 1297-0
0.618 1295-4
HIGH 1293-0
0.618 1291-4
0.500 1291-0
0.382 1290-4
LOW 1289-0
0.618 1286-4
1.000 1285-0
1.618 1282-4
2.618 1278-4
4.250 1272-0
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 1291-3 1291-0
PP 1291-1 1290-4
S1 1291-0 1290-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.