CME Pit-Traded Soybean Future November 2012
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1265-0 |
1258-0 |
-7-0 |
-0.6% |
1244-0 |
| High |
1266-0 |
1264-0 |
-2-0 |
-0.2% |
1266-0 |
| Low |
1261-0 |
1254-0 |
-7-0 |
-0.6% |
1243-0 |
| Close |
1262-0 |
1262-2 |
0-2 |
0.0% |
1262-0 |
| Range |
5-0 |
10-0 |
5-0 |
100.0% |
23-0 |
| ATR |
13-5 |
13-3 |
-0-2 |
-1.9% |
0-0 |
| Volume |
18,173 |
14,983 |
-3,190 |
-17.6% |
92,901 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1290-1 |
1286-1 |
1267-6 |
|
| R3 |
1280-1 |
1276-1 |
1265-0 |
|
| R2 |
1270-1 |
1270-1 |
1264-1 |
|
| R1 |
1266-1 |
1266-1 |
1263-1 |
1268-1 |
| PP |
1260-1 |
1260-1 |
1260-1 |
1261-0 |
| S1 |
1256-1 |
1256-1 |
1261-3 |
1258-1 |
| S2 |
1250-1 |
1250-1 |
1260-3 |
|
| S3 |
1240-1 |
1246-1 |
1259-4 |
|
| S4 |
1230-1 |
1236-1 |
1256-6 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1326-0 |
1317-0 |
1274-5 |
|
| R3 |
1303-0 |
1294-0 |
1268-3 |
|
| R2 |
1280-0 |
1280-0 |
1266-2 |
|
| R1 |
1271-0 |
1271-0 |
1264-1 |
1275-4 |
| PP |
1257-0 |
1257-0 |
1257-0 |
1259-2 |
| S1 |
1248-0 |
1248-0 |
1259-7 |
1252-4 |
| S2 |
1234-0 |
1234-0 |
1257-6 |
|
| S3 |
1211-0 |
1225-0 |
1255-5 |
|
| S4 |
1188-0 |
1202-0 |
1249-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1306-4 |
|
2.618 |
1290-1 |
|
1.618 |
1280-1 |
|
1.000 |
1274-0 |
|
0.618 |
1270-1 |
|
HIGH |
1264-0 |
|
0.618 |
1260-1 |
|
0.500 |
1259-0 |
|
0.382 |
1257-7 |
|
LOW |
1254-0 |
|
0.618 |
1247-7 |
|
1.000 |
1244-0 |
|
1.618 |
1237-7 |
|
2.618 |
1227-7 |
|
4.250 |
1211-4 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1261-1 |
1261-2 |
| PP |
1260-1 |
1260-2 |
| S1 |
1259-0 |
1259-2 |
|