CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 1261-0 1255-0 -6-0 -0.5% 1237-0
High 1264-0 1259-0 -5-0 -0.4% 1252-0
Low 1256-0 1252-4 -3-4 -0.3% 1226-4
Close 1260-4 1255-2 -5-2 -0.4% 1239-4
Range 8-0 6-4 -1-4 -18.8% 25-4
ATR 14-3 13-7 -0-4 -3.2% 0-0
Volume 19,819 21,064 1,245 6.3% 79,815
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 1275-1 1271-5 1258-7
R3 1268-5 1265-1 1257-0
R2 1262-1 1262-1 1256-4
R1 1258-5 1258-5 1255-7 1260-3
PP 1255-5 1255-5 1255-5 1256-4
S1 1252-1 1252-1 1254-5 1253-7
S2 1249-1 1249-1 1254-0
S3 1242-5 1245-5 1253-4
S4 1236-1 1239-1 1251-5
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1315-7 1303-1 1253-4
R3 1290-3 1277-5 1246-4
R2 1264-7 1264-7 1244-1
R1 1252-1 1252-1 1241-7 1258-4
PP 1239-3 1239-3 1239-3 1242-4
S1 1226-5 1226-5 1237-1 1233-0
S2 1213-7 1213-7 1234-7
S3 1188-3 1201-1 1232-4
S4 1162-7 1175-5 1225-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1264-0 1226-4 37-4 3.0% 10-6 0.9% 77% False False 18,612
10 1264-0 1224-0 40-0 3.2% 11-4 0.9% 78% False False 16,728
20 1264-0 1180-0 84-0 6.7% 11-2 0.9% 90% False False 14,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1286-5
2.618 1276-0
1.618 1269-4
1.000 1265-4
0.618 1263-0
HIGH 1259-0
0.618 1256-4
0.500 1255-6
0.382 1255-0
LOW 1252-4
0.618 1248-4
1.000 1246-0
1.618 1242-0
2.618 1235-4
4.250 1224-7
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 1255-6 1258-2
PP 1255-5 1257-2
S1 1255-3 1256-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.