CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 1227-0 1244-0 17-0 1.4% 1237-0
High 1240-0 1260-0 20-0 1.6% 1252-0
Low 1226-4 1243-0 16-4 1.3% 1226-4
Close 1239-4 1259-0 19-4 1.6% 1239-4
Range 13-4 17-0 3-4 25.9% 25-4
ATR 14-7 15-2 0-3 2.7% 0-0
Volume 18,333 15,122 -3,211 -17.5% 79,815
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 1305-0 1299-0 1268-3
R3 1288-0 1282-0 1263-5
R2 1271-0 1271-0 1262-1
R1 1265-0 1265-0 1260-4 1268-0
PP 1254-0 1254-0 1254-0 1255-4
S1 1248-0 1248-0 1257-4 1251-0
S2 1237-0 1237-0 1255-7
S3 1220-0 1231-0 1254-3
S4 1203-0 1214-0 1249-5
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1315-7 1303-1 1253-4
R3 1290-3 1277-5 1246-4
R2 1264-7 1264-7 1244-1
R1 1252-1 1252-1 1241-7 1258-4
PP 1239-3 1239-3 1239-3 1242-4
S1 1226-5 1226-5 1237-1 1233-0
S2 1213-7 1213-7 1234-7
S3 1188-3 1201-1 1232-4
S4 1162-7 1175-5 1225-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1260-0 1226-4 33-4 2.7% 13-6 1.1% 97% True False 15,900
10 1260-0 1194-4 65-4 5.2% 12-5 1.0% 98% True False 14,190
20 1260-0 1180-0 80-0 6.4% 11-2 0.9% 99% True False 13,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1332-2
2.618 1304-4
1.618 1287-4
1.000 1277-0
0.618 1270-4
HIGH 1260-0
0.618 1253-4
0.500 1251-4
0.382 1249-4
LOW 1243-0
0.618 1232-4
1.000 1226-0
1.618 1215-4
2.618 1198-4
4.250 1170-6
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 1256-4 1253-6
PP 1254-0 1248-4
S1 1251-4 1243-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.