CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 1238-4 1227-0 -11-4 -0.9% 1237-0
High 1252-0 1240-0 -12-0 -1.0% 1252-0
Low 1234-0 1226-4 -7-4 -0.6% 1226-4
Close 1238-4 1239-4 1-0 0.1% 1239-4
Range 18-0 13-4 -4-4 -25.0% 25-4
ATR 15-0 14-7 -0-1 -0.7% 0-0
Volume 14,243 18,333 4,090 28.7% 79,815
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1275-7 1271-1 1246-7
R3 1262-3 1257-5 1243-2
R2 1248-7 1248-7 1242-0
R1 1244-1 1244-1 1240-6 1246-4
PP 1235-3 1235-3 1235-3 1236-4
S1 1230-5 1230-5 1238-2 1233-0
S2 1221-7 1221-7 1237-0
S3 1208-3 1217-1 1235-6
S4 1194-7 1203-5 1232-1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1315-7 1303-1 1253-4
R3 1290-3 1277-5 1246-4
R2 1264-7 1264-7 1244-1
R1 1252-1 1252-1 1241-7 1258-4
PP 1239-3 1239-3 1239-3 1242-4
S1 1226-5 1226-5 1237-1 1233-0
S2 1213-7 1213-7 1234-7
S3 1188-3 1201-1 1232-4
S4 1162-7 1175-5 1225-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1252-0 1226-4 25-4 2.1% 12-2 1.0% 51% False True 15,963
10 1252-0 1193-4 58-4 4.7% 12-1 1.0% 79% False False 14,079
20 1252-0 1170-0 82-0 6.6% 11-3 0.9% 85% False False 13,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1297-3
2.618 1275-3
1.618 1261-7
1.000 1253-4
0.618 1248-3
HIGH 1240-0
0.618 1234-7
0.500 1233-2
0.382 1231-5
LOW 1226-4
0.618 1218-1
1.000 1213-0
1.618 1204-5
2.618 1191-1
4.250 1169-1
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 1237-3 1239-3
PP 1235-3 1239-3
S1 1233-2 1239-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.