CME Pit-Traded Soybean Future November 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1243-4 |
1238-4 |
-5-0 |
-0.4% |
1205-0 |
| High |
1246-0 |
1252-0 |
6-0 |
0.5% |
1237-2 |
| Low |
1233-0 |
1234-0 |
1-0 |
0.1% |
1193-4 |
| Close |
1240-0 |
1238-4 |
-1-4 |
-0.1% |
1237-2 |
| Range |
13-0 |
18-0 |
5-0 |
38.5% |
43-6 |
| ATR |
14-6 |
15-0 |
0-2 |
1.6% |
0-0 |
| Volume |
17,090 |
14,243 |
-2,847 |
-16.7% |
60,983 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1295-4 |
1285-0 |
1248-3 |
|
| R3 |
1277-4 |
1267-0 |
1243-4 |
|
| R2 |
1259-4 |
1259-4 |
1241-6 |
|
| R1 |
1249-0 |
1249-0 |
1240-1 |
1247-4 |
| PP |
1241-4 |
1241-4 |
1241-4 |
1240-6 |
| S1 |
1231-0 |
1231-0 |
1236-7 |
1229-4 |
| S2 |
1223-4 |
1223-4 |
1235-2 |
|
| S3 |
1205-4 |
1213-0 |
1233-4 |
|
| S4 |
1187-4 |
1195-0 |
1228-5 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1353-7 |
1339-3 |
1261-2 |
|
| R3 |
1310-1 |
1295-5 |
1249-2 |
|
| R2 |
1266-3 |
1266-3 |
1245-2 |
|
| R1 |
1251-7 |
1251-7 |
1241-2 |
1259-1 |
| PP |
1222-5 |
1222-5 |
1222-5 |
1226-2 |
| S1 |
1208-1 |
1208-1 |
1233-2 |
1215-3 |
| S2 |
1178-7 |
1178-7 |
1229-2 |
|
| S3 |
1135-1 |
1164-3 |
1225-2 |
|
| S4 |
1091-3 |
1120-5 |
1213-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1328-4 |
|
2.618 |
1299-1 |
|
1.618 |
1281-1 |
|
1.000 |
1270-0 |
|
0.618 |
1263-1 |
|
HIGH |
1252-0 |
|
0.618 |
1245-1 |
|
0.500 |
1243-0 |
|
0.382 |
1240-7 |
|
LOW |
1234-0 |
|
0.618 |
1222-7 |
|
1.000 |
1216-0 |
|
1.618 |
1204-7 |
|
2.618 |
1186-7 |
|
4.250 |
1157-4 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1243-0 |
1242-4 |
| PP |
1241-4 |
1241-1 |
| S1 |
1240-0 |
1239-7 |
|