CME Pit-Traded Soybean Future November 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1236-0 |
1243-4 |
7-4 |
0.6% |
1205-0 |
| High |
1241-2 |
1246-0 |
4-6 |
0.4% |
1237-2 |
| Low |
1234-0 |
1233-0 |
-1-0 |
-0.1% |
1193-4 |
| Close |
1241-2 |
1240-0 |
-1-2 |
-0.1% |
1237-2 |
| Range |
7-2 |
13-0 |
5-6 |
79.3% |
43-6 |
| ATR |
14-7 |
14-6 |
-0-1 |
-0.9% |
0-0 |
| Volume |
14,716 |
17,090 |
2,374 |
16.1% |
60,983 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1278-5 |
1272-3 |
1247-1 |
|
| R3 |
1265-5 |
1259-3 |
1243-5 |
|
| R2 |
1252-5 |
1252-5 |
1242-3 |
|
| R1 |
1246-3 |
1246-3 |
1241-2 |
1243-0 |
| PP |
1239-5 |
1239-5 |
1239-5 |
1238-0 |
| S1 |
1233-3 |
1233-3 |
1238-6 |
1230-0 |
| S2 |
1226-5 |
1226-5 |
1237-5 |
|
| S3 |
1213-5 |
1220-3 |
1236-3 |
|
| S4 |
1200-5 |
1207-3 |
1232-7 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1353-7 |
1339-3 |
1261-2 |
|
| R3 |
1310-1 |
1295-5 |
1249-2 |
|
| R2 |
1266-3 |
1266-3 |
1245-2 |
|
| R1 |
1251-7 |
1251-7 |
1241-2 |
1259-1 |
| PP |
1222-5 |
1222-5 |
1222-5 |
1226-2 |
| S1 |
1208-1 |
1208-1 |
1233-2 |
1215-3 |
| S2 |
1178-7 |
1178-7 |
1229-2 |
|
| S3 |
1135-1 |
1164-3 |
1225-2 |
|
| S4 |
1091-3 |
1120-5 |
1213-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1301-2 |
|
2.618 |
1280-0 |
|
1.618 |
1267-0 |
|
1.000 |
1259-0 |
|
0.618 |
1254-0 |
|
HIGH |
1246-0 |
|
0.618 |
1241-0 |
|
0.500 |
1239-4 |
|
0.382 |
1238-0 |
|
LOW |
1233-0 |
|
0.618 |
1225-0 |
|
1.000 |
1220-0 |
|
1.618 |
1212-0 |
|
2.618 |
1199-0 |
|
4.250 |
1177-6 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1239-7 |
1239-7 |
| PP |
1239-5 |
1239-5 |
| S1 |
1239-4 |
1239-4 |
|