CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 1210-4 1228-0 17-4 1.4% 1205-0
High 1225-0 1237-2 12-2 1.0% 1237-2
Low 1210-4 1224-0 13-4 1.1% 1193-4
Close 1223-6 1237-2 13-4 1.1% 1237-2
Range 14-4 13-2 -1-2 -8.6% 43-6
ATR 16-1 16-0 -0-2 -1.2% 0-0
Volume 11,521 12,741 1,220 10.6% 60,983
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1272-5 1268-1 1244-4
R3 1259-3 1254-7 1240-7
R2 1246-1 1246-1 1239-5
R1 1241-5 1241-5 1238-4 1243-7
PP 1232-7 1232-7 1232-7 1234-0
S1 1228-3 1228-3 1236-0 1230-5
S2 1219-5 1219-5 1234-7
S3 1206-3 1215-1 1233-5
S4 1193-1 1201-7 1230-0
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1353-7 1339-3 1261-2
R3 1310-1 1295-5 1249-2
R2 1266-3 1266-3 1245-2
R1 1251-7 1251-7 1241-2 1259-1
PP 1222-5 1222-5 1222-5 1226-2
S1 1208-1 1208-1 1233-2 1215-3
S2 1178-7 1178-7 1229-2
S3 1135-1 1164-3 1225-2
S4 1091-3 1120-5 1213-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1237-2 1193-4 43-6 3.5% 12-0 1.0% 100% True False 12,196
10 1237-2 1193-4 43-6 3.5% 11-4 0.9% 100% True False 12,147
20 1237-2 1170-0 67-2 5.4% 12-1 1.0% 100% True False 12,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1293-4
2.618 1272-0
1.618 1258-6
1.000 1250-4
0.618 1245-4
HIGH 1237-2
0.618 1232-2
0.500 1230-5
0.382 1229-0
LOW 1224-0
0.618 1215-6
1.000 1210-6
1.618 1202-4
2.618 1189-2
4.250 1167-6
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 1235-0 1232-6
PP 1232-7 1228-1
S1 1230-5 1223-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.