CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 1202-0 1217-0 15-0 1.2% 1200-0
High 1206-4 1218-2 11-6 1.0% 1228-4
Low 1194-4 1210-0 15-4 1.3% 1197-0
Close 1201-4 1218-2 16-6 1.4% 1222-2
Range 12-0 8-2 -3-6 -31.3% 31-4
ATR 16-2 16-2 0-0 0.2% 0-0
Volume 11,149 11,552 403 3.6% 60,491
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 1240-2 1237-4 1222-6
R3 1232-0 1229-2 1220-4
R2 1223-6 1223-6 1219-6
R1 1221-0 1221-0 1219-0 1222-3
PP 1215-4 1215-4 1215-4 1216-2
S1 1212-6 1212-6 1217-4 1214-1
S2 1207-2 1207-2 1216-6
S3 1199-0 1204-4 1216-0
S4 1190-6 1196-2 1213-6
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1310-3 1297-7 1239-5
R3 1278-7 1266-3 1230-7
R2 1247-3 1247-3 1228-0
R1 1234-7 1234-7 1225-1 1241-1
PP 1215-7 1215-7 1215-7 1219-0
S1 1203-3 1203-3 1219-3 1209-5
S2 1184-3 1184-3 1216-4
S3 1152-7 1171-7 1213-5
S4 1121-3 1140-3 1204-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1228-4 1193-4 35-0 2.9% 8-7 0.7% 71% False False 11,459
10 1228-4 1180-0 48-4 4.0% 10-0 0.8% 79% False False 11,988
20 1228-4 1170-0 58-4 4.8% 11-5 1.0% 82% False False 12,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1253-2
2.618 1239-7
1.618 1231-5
1.000 1226-4
0.618 1223-3
HIGH 1218-2
0.618 1215-1
0.500 1214-1
0.382 1213-1
LOW 1210-0
0.618 1204-7
1.000 1201-6
1.618 1196-5
2.618 1188-3
4.250 1175-0
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 1216-7 1214-1
PP 1215-4 1210-0
S1 1214-1 1205-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.