CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 1219-0 1205-0 -14-0 -1.1% 1200-0
High 1223-0 1205-4 -17-4 -1.4% 1228-4
Low 1219-0 1193-4 -25-4 -2.1% 1197-0
Close 1222-2 1194-4 -27-6 -2.3% 1222-2
Range 4-0 12-0 8-0 200.0% 31-4
ATR 15-5 16-4 1-0 6.0% 0-0
Volume 7,992 14,020 6,028 75.4% 60,491
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 1233-7 1226-1 1201-1
R3 1221-7 1214-1 1197-6
R2 1209-7 1209-7 1196-6
R1 1202-1 1202-1 1195-5 1200-0
PP 1197-7 1197-7 1197-7 1196-6
S1 1190-1 1190-1 1193-3 1188-0
S2 1185-7 1185-7 1192-2
S3 1173-7 1178-1 1191-2
S4 1161-7 1166-1 1187-7
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1310-3 1297-7 1239-5
R3 1278-7 1266-3 1230-7
R2 1247-3 1247-3 1228-0
R1 1234-7 1234-7 1225-1 1241-1
PP 1215-7 1215-7 1215-7 1219-0
S1 1203-3 1203-3 1219-3 1209-5
S2 1184-3 1184-3 1216-4
S3 1152-7 1171-7 1213-5
S4 1121-3 1140-3 1204-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1228-4 1193-4 35-0 2.9% 11-6 1.0% 3% False True 12,818
10 1228-4 1180-0 48-4 4.1% 10-0 0.8% 30% False False 12,729
20 1230-0 1170-0 60-0 5.0% 11-4 1.0% 41% False False 11,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1256-4
2.618 1236-7
1.618 1224-7
1.000 1217-4
0.618 1212-7
HIGH 1205-4
0.618 1200-7
0.500 1199-4
0.382 1198-1
LOW 1193-4
0.618 1186-1
1.000 1181-4
1.618 1174-1
2.618 1162-1
4.250 1142-4
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 1199-4 1211-0
PP 1197-7 1205-4
S1 1196-1 1200-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.