CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 1223-0 1219-0 -4-0 -0.3% 1200-0
High 1228-4 1223-0 -5-4 -0.4% 1228-4
Low 1220-4 1219-0 -1-4 -0.1% 1197-0
Close 1221-6 1222-2 0-4 0.0% 1222-2
Range 8-0 4-0 -4-0 -50.0% 31-4
ATR 16-4 15-5 -0-7 -5.4% 0-0
Volume 12,582 7,992 -4,590 -36.5% 60,491
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1233-3 1231-7 1224-4
R3 1229-3 1227-7 1223-3
R2 1225-3 1225-3 1223-0
R1 1223-7 1223-7 1222-5 1224-5
PP 1221-3 1221-3 1221-3 1221-6
S1 1219-7 1219-7 1221-7 1220-5
S2 1217-3 1217-3 1221-4
S3 1213-3 1215-7 1221-1
S4 1209-3 1211-7 1220-0
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1310-3 1297-7 1239-5
R3 1278-7 1266-3 1230-7
R2 1247-3 1247-3 1228-0
R1 1234-7 1234-7 1225-1 1241-1
PP 1215-7 1215-7 1215-7 1219-0
S1 1203-3 1203-3 1219-3 1209-5
S2 1184-3 1184-3 1216-4
S3 1152-7 1171-7 1213-5
S4 1121-3 1140-3 1204-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1228-4 1197-0 31-4 2.6% 10-7 0.9% 80% False False 12,098
10 1228-4 1170-0 58-4 4.8% 10-5 0.9% 89% False False 13,409
20 1230-0 1170-0 60-0 4.9% 11-5 1.0% 87% False False 11,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1240-0
2.618 1233-4
1.618 1229-4
1.000 1227-0
0.618 1225-4
HIGH 1223-0
0.618 1221-4
0.500 1221-0
0.382 1220-4
LOW 1219-0
0.618 1216-4
1.000 1215-0
1.618 1212-4
2.618 1208-4
4.250 1202-0
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 1221-7 1221-3
PP 1221-3 1220-3
S1 1221-0 1219-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.