CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 1197-0 1213-0 16-0 1.3% 1185-4
High 1220-4 1221-4 1-0 0.1% 1193-0
Low 1197-0 1210-4 13-4 1.1% 1180-0
Close 1213-0 1213-6 0-6 0.1% 1183-6
Range 23-4 11-0 -12-4 -53.2% 13-0
ATR 17-1 16-5 -0-3 -2.5% 0-0
Volume 13,041 16,459 3,418 26.2% 52,780
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 1248-2 1242-0 1219-6
R3 1237-2 1231-0 1216-6
R2 1226-2 1226-2 1215-6
R1 1220-0 1220-0 1214-6 1223-1
PP 1215-2 1215-2 1215-2 1216-6
S1 1209-0 1209-0 1212-6 1212-1
S2 1204-2 1204-2 1211-6
S3 1193-2 1198-0 1210-6
S4 1182-2 1187-0 1207-6
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 1224-5 1217-1 1190-7
R3 1211-5 1204-1 1187-3
R2 1198-5 1198-5 1186-1
R1 1191-1 1191-1 1185-0 1188-3
PP 1185-5 1185-5 1185-5 1184-2
S1 1178-1 1178-1 1182-4 1175-3
S2 1172-5 1172-5 1181-3
S3 1159-5 1165-1 1180-1
S4 1146-5 1152-1 1176-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1221-4 1180-0 41-4 3.4% 11-1 0.9% 81% True False 12,517
10 1221-4 1170-0 51-4 4.2% 12-1 1.0% 85% True False 13,776
20 1230-0 1170-0 60-0 4.9% 12-6 1.1% 73% False False 10,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1268-2
2.618 1250-2
1.618 1239-2
1.000 1232-4
0.618 1228-2
HIGH 1221-4
0.618 1217-2
0.500 1216-0
0.382 1214-6
LOW 1210-4
0.618 1203-6
1.000 1199-4
1.618 1192-6
2.618 1181-6
4.250 1163-6
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 1216-0 1212-2
PP 1215-2 1210-6
S1 1214-4 1209-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.