CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 1182-0 1192-0 10-0 0.8% 1203-0
High 1190-6 1193-0 2-2 0.2% 1223-0
Low 1180-0 1190-0 10-0 0.8% 1170-0
Close 1186-0 1194-2 8-2 0.7% 1170-0
Range 10-6 3-0 -7-6 -72.1% 53-0
ATR 16-7 16-1 -0-6 -4.2% 0-0
Volume 12,004 11,806 -198 -1.6% 60,766
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 1201-3 1200-7 1195-7
R3 1198-3 1197-7 1195-1
R2 1195-3 1195-3 1194-6
R1 1194-7 1194-7 1194-4 1195-1
PP 1192-3 1192-3 1192-3 1192-4
S1 1191-7 1191-7 1194-0 1192-1
S2 1189-3 1189-3 1193-6
S3 1186-3 1188-7 1193-3
S4 1183-3 1185-7 1192-5
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1346-5 1311-3 1199-1
R3 1293-5 1258-3 1184-5
R2 1240-5 1240-5 1179-6
R1 1205-3 1205-3 1174-7 1196-4
PP 1187-5 1187-5 1187-5 1183-2
S1 1152-3 1152-3 1165-1 1143-4
S2 1134-5 1134-5 1160-2
S3 1081-5 1099-3 1155-3
S4 1028-5 1046-3 1140-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1193-0 1170-0 23-0 1.9% 11-7 1.0% 105% True False 15,860
10 1223-0 1170-0 53-0 4.4% 12-5 1.1% 46% False False 12,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1205-6
2.618 1200-7
1.618 1197-7
1.000 1196-0
0.618 1194-7
HIGH 1193-0
0.618 1191-7
0.500 1191-4
0.382 1191-1
LOW 1190-0
0.618 1188-1
1.000 1187-0
1.618 1185-1
2.618 1182-1
4.250 1177-2
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 1193-3 1191-5
PP 1192-3 1189-1
S1 1191-4 1186-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.