CME Pit-Traded Soybean Future November 2012
| Trading Metrics calculated at close of trading on 13-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2012 |
13-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
1172-0 |
1182-0 |
10-0 |
0.9% |
1203-0 |
| High |
1190-0 |
1188-0 |
-2-0 |
-0.2% |
1223-0 |
| Low |
1172-0 |
1170-0 |
-2-0 |
-0.2% |
1170-0 |
| Close |
1188-4 |
1170-0 |
-18-4 |
-1.6% |
1170-0 |
| Range |
18-0 |
18-0 |
0-0 |
0.0% |
53-0 |
| ATR |
17-0 |
17-1 |
0-1 |
0.6% |
0-0 |
| Volume |
16,556 |
20,828 |
4,272 |
25.8% |
60,766 |
|
| Daily Pivots for day following 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1230-0 |
1218-0 |
1179-7 |
|
| R3 |
1212-0 |
1200-0 |
1175-0 |
|
| R2 |
1194-0 |
1194-0 |
1173-2 |
|
| R1 |
1182-0 |
1182-0 |
1171-5 |
1179-0 |
| PP |
1176-0 |
1176-0 |
1176-0 |
1174-4 |
| S1 |
1164-0 |
1164-0 |
1168-3 |
1161-0 |
| S2 |
1158-0 |
1158-0 |
1166-6 |
|
| S3 |
1140-0 |
1146-0 |
1165-0 |
|
| S4 |
1122-0 |
1128-0 |
1160-1 |
|
|
| Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1346-5 |
1311-3 |
1199-1 |
|
| R3 |
1293-5 |
1258-3 |
1184-5 |
|
| R2 |
1240-5 |
1240-5 |
1179-6 |
|
| R1 |
1205-3 |
1205-3 |
1174-7 |
1196-4 |
| PP |
1187-5 |
1187-5 |
1187-5 |
1183-2 |
| S1 |
1152-3 |
1152-3 |
1165-1 |
1143-4 |
| S2 |
1134-5 |
1134-5 |
1160-2 |
|
| S3 |
1081-5 |
1099-3 |
1155-3 |
|
| S4 |
1028-5 |
1046-3 |
1140-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1264-4 |
|
2.618 |
1235-1 |
|
1.618 |
1217-1 |
|
1.000 |
1206-0 |
|
0.618 |
1199-1 |
|
HIGH |
1188-0 |
|
0.618 |
1181-1 |
|
0.500 |
1179-0 |
|
0.382 |
1176-7 |
|
LOW |
1170-0 |
|
0.618 |
1158-7 |
|
1.000 |
1152-0 |
|
1.618 |
1140-7 |
|
2.618 |
1122-7 |
|
4.250 |
1093-4 |
|
|
| Fisher Pivots for day following 13-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1179-0 |
1191-0 |
| PP |
1176-0 |
1184-0 |
| S1 |
1173-0 |
1177-0 |
|