COMEX Gold Future October 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 1,617.3 1,626.5 9.2 0.6% 1,584.9
High 1,630.6 1,627.5 -3.1 -0.2% 1,630.6
Low 1,613.2 1,615.3 2.1 0.1% 1,564.5
Close 1,620.3 1,621.7 1.4 0.1% 1,620.3
Range 17.4 12.2 -5.2 -29.9% 66.1
ATR 23.5 22.7 -0.8 -3.4% 0.0
Volume 14,327 5,112 -9,215 -64.3% 44,814
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,658.1 1,652.1 1,628.4
R3 1,645.9 1,639.9 1,625.1
R2 1,633.7 1,633.7 1,623.9
R1 1,627.7 1,627.7 1,622.8 1,624.6
PP 1,621.5 1,621.5 1,621.5 1,620.0
S1 1,615.5 1,615.5 1,620.6 1,612.4
S2 1,609.3 1,609.3 1,619.5
S3 1,597.1 1,603.3 1,618.3
S4 1,584.9 1,591.1 1,615.0
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,803.4 1,778.0 1,656.7
R3 1,737.3 1,711.9 1,638.5
R2 1,671.2 1,671.2 1,632.4
R1 1,645.8 1,645.8 1,626.4 1,658.5
PP 1,605.1 1,605.1 1,605.1 1,611.5
S1 1,579.7 1,579.7 1,614.2 1,592.4
S2 1,539.0 1,539.0 1,608.2
S3 1,472.9 1,513.6 1,602.1
S4 1,406.8 1,447.5 1,583.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,630.6 1,570.4 60.2 3.7% 19.3 1.2% 85% False False 8,572
10 1,630.6 1,564.5 66.1 4.1% 19.3 1.2% 87% False False 6,125
20 1,630.6 1,557.0 73.6 4.5% 21.5 1.3% 88% False False 4,652
40 1,644.0 1,550.0 94.0 5.8% 23.1 1.4% 76% False False 3,121
60 1,649.8 1,534.3 115.5 7.1% 24.4 1.5% 76% False False 2,695
80 1,685.3 1,534.3 151.0 9.3% 22.4 1.4% 58% False False 2,293
100 1,719.4 1,534.3 185.1 11.4% 22.0 1.4% 47% False False 1,946
120 1,799.5 1,534.3 265.2 16.4% 21.0 1.3% 33% False False 1,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,679.4
2.618 1,659.4
1.618 1,647.2
1.000 1,639.7
0.618 1,635.0
HIGH 1,627.5
0.618 1,622.8
0.500 1,621.4
0.382 1,620.0
LOW 1,615.3
0.618 1,607.8
1.000 1,603.1
1.618 1,595.6
2.618 1,583.4
4.250 1,563.5
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 1,621.6 1,620.0
PP 1,621.5 1,618.3
S1 1,621.4 1,616.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols