Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
1,661.8 |
1,667.1 |
5.3 |
0.3% |
1,639.5 |
High |
1,672.0 |
1,671.2 |
-0.8 |
0.0% |
1,672.0 |
Low |
1,658.5 |
1,652.8 |
-5.7 |
-0.3% |
1,622.0 |
Close |
1,669.3 |
1,668.6 |
-0.7 |
0.0% |
1,669.3 |
Range |
13.5 |
18.4 |
4.9 |
36.3% |
50.0 |
ATR |
20.3 |
20.2 |
-0.1 |
-0.7% |
0.0 |
Volume |
416 |
323 |
-93 |
-22.4% |
5,382 |
|
Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,719.4 |
1,712.4 |
1,678.7 |
|
R3 |
1,701.0 |
1,694.0 |
1,673.7 |
|
R2 |
1,682.6 |
1,682.6 |
1,672.0 |
|
R1 |
1,675.6 |
1,675.6 |
1,670.3 |
1,679.1 |
PP |
1,664.2 |
1,664.2 |
1,664.2 |
1,666.0 |
S1 |
1,657.2 |
1,657.2 |
1,666.9 |
1,660.7 |
S2 |
1,645.8 |
1,645.8 |
1,665.2 |
|
S3 |
1,627.4 |
1,638.8 |
1,663.5 |
|
S4 |
1,609.0 |
1,620.4 |
1,658.5 |
|
|
Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,804.4 |
1,786.9 |
1,696.8 |
|
R3 |
1,754.4 |
1,736.9 |
1,683.1 |
|
R2 |
1,704.4 |
1,704.4 |
1,678.5 |
|
R1 |
1,686.9 |
1,686.9 |
1,673.9 |
1,695.7 |
PP |
1,654.4 |
1,654.4 |
1,654.4 |
1,658.8 |
S1 |
1,636.9 |
1,636.9 |
1,664.7 |
1,645.7 |
S2 |
1,604.4 |
1,604.4 |
1,660.1 |
|
S3 |
1,554.4 |
1,586.9 |
1,655.6 |
|
S4 |
1,504.4 |
1,536.9 |
1,641.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,672.0 |
1,622.0 |
50.0 |
3.0% |
18.0 |
1.1% |
93% |
False |
False |
796 |
10 |
1,672.0 |
1,622.0 |
50.0 |
3.0% |
16.1 |
1.0% |
93% |
False |
False |
822 |
20 |
1,686.3 |
1,618.4 |
67.9 |
4.1% |
18.2 |
1.1% |
74% |
False |
False |
889 |
40 |
1,722.8 |
1,618.4 |
104.4 |
6.3% |
18.5 |
1.1% |
48% |
False |
False |
780 |
60 |
1,799.5 |
1,618.4 |
181.1 |
10.9% |
18.1 |
1.1% |
28% |
False |
False |
677 |
80 |
1,799.5 |
1,617.9 |
181.6 |
10.9% |
16.4 |
1.0% |
28% |
False |
False |
620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,749.4 |
2.618 |
1,719.4 |
1.618 |
1,701.0 |
1.000 |
1,689.6 |
0.618 |
1,682.6 |
HIGH |
1,671.2 |
0.618 |
1,664.2 |
0.500 |
1,662.0 |
0.382 |
1,659.8 |
LOW |
1,652.8 |
0.618 |
1,641.4 |
1.000 |
1,634.4 |
1.618 |
1,623.0 |
2.618 |
1,604.6 |
4.250 |
1,574.6 |
|
|