NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 90.14 89.67 -0.47 -0.5% 91.61 High 90.95 90.30 -0.65 -0.7% 91.64 Low 89.33 87.31 -2.02 -2.3% 86.84 Close 89.78 88.06 -1.72 -1.9% 90.13 Range 1.62 2.99 1.37 84.6% 4.80 ATR 2.44 2.48 0.04 1.6% 0.00 Volume 173,812 266,793 92,981 53.5% 1,267,204
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 97.53 95.78 89.70 R3 94.54 92.79 88.88 R2 91.55 91.55 88.61 R1 89.80 89.80 88.33 89.18 PP 88.56 88.56 88.56 88.25 S1 86.81 86.81 87.79 86.19 S2 85.57 85.57 87.51 S3 82.58 83.82 87.24 S4 79.59 80.83 86.42	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 103.94 101.83 92.77 R3 99.14 97.03 91.45 R2 94.34 94.34 91.01 R1 92.23 92.23 90.57 90.89 PP 89.54 89.54 89.54 88.86 S1 87.43 87.43 89.69 86.09 S2 84.74 84.74 89.25 S3 79.94 82.63 88.81 S4 75.14 77.83 87.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.95 86.84 4.11 4.7% 2.17 2.5% 30% False False 227,863 10 93.25 86.84 6.41 7.3% 2.25 2.6% 19% False False 236,344 20 93.25 83.75 9.50 10.8% 2.41 2.7% 45% False False 163,406 40 93.25 77.70 15.55 17.7% 2.66 3.0% 67% False False 108,280 60 99.10 77.70 21.40 24.3% 2.52 2.9% 48% False False 82,223 80 107.12 77.70 29.42 33.4% 2.33 2.7% 35% False False 68,645 100 109.84 77.70 32.14 36.5% 2.24 2.5% 32% False False 58,709 120 110.87 77.70 33.17 37.7% 2.13 2.4% 31% False False 52,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.01 2.618 98.13 1.618 95.14 1.000 93.29 0.618 92.15 HIGH 90.30 0.618 89.16 0.500 88.81 0.382 88.45 LOW 87.31 0.618 85.46 1.000 84.32 1.618 82.47 2.618 79.48 4.250 74.60
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 88.81 89.13 PP 88.56 88.77 S1 88.31 88.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.