NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary Previous Current 26-Jul-2012 27-Jul-2012 Change Change % Previous Week Open 89.10 89.43 0.33 0.4% 91.61 High 90.47 90.45 -0.02 0.0% 91.64 Low 88.07 89.13 1.06 1.2% 86.84 Close 89.39 90.13 0.74 0.8% 90.13 Range 2.40 1.32 -1.08 -45.0% 4.80 ATR 2.60 2.51 -0.09 -3.5% 0.00 Volume 223,009 196,061 -26,948 -12.1% 1,267,204
Daily Pivots for day following 27-Jul-2012 Classic Woodie Camarilla DeMark R4 93.86 93.32 90.86 R3 92.54 92.00 90.49 R2 91.22 91.22 90.37 R1 90.68 90.68 90.25 90.95 PP 89.90 89.90 89.90 90.04 S1 89.36 89.36 90.01 89.63 S2 88.58 88.58 89.89 S3 87.26 88.04 89.77 S4 85.94 86.72 89.40	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 103.94 101.83 92.77 R3 99.14 97.03 91.45 R2 94.34 94.34 91.01 R1 92.23 92.23 90.57 90.89 PP 89.54 89.54 89.54 88.86 S1 87.43 87.43 89.69 86.09 S2 84.74 84.74 89.25 S3 79.94 82.63 88.81 S4 75.14 77.83 87.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.64 86.84 4.80 5.3% 2.33 2.6% 69% False False 253,440 10 93.25 86.81 6.44 7.1% 2.20 2.4% 52% False False 216,914 20 93.25 78.69 14.56 16.2% 2.68 3.0% 79% False False 149,624 40 93.25 77.70 15.55 17.3% 2.72 3.0% 80% False False 99,593 60 106.10 77.70 28.40 31.5% 2.57 2.9% 44% False False 76,208 80 107.12 77.70 29.42 32.6% 2.33 2.6% 42% False False 63,754 100 109.84 77.70 32.14 35.7% 2.22 2.5% 39% False False 54,711 120 110.87 77.70 33.17 36.8% 2.12 2.3% 37% False False 48,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 96.06 2.618 93.91 1.618 92.59 1.000 91.77 0.618 91.27 HIGH 90.45 0.618 89.95 0.500 89.79 0.382 89.63 LOW 89.13 0.618 88.31 1.000 87.81 1.618 86.99 2.618 85.67 4.250 83.52
Fisher Pivots for day following 27-Jul-2012 Pivot 1 day 3 day R1 90.02 89.64 PP 89.90 89.15 S1 89.79 88.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.