NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 88.20 89.10 0.90 1.0% 87.52 High 89.36 90.47 1.11 1.2% 93.25 Low 86.84 88.07 1.23 1.4% 86.81 Close 88.97 89.39 0.42 0.5% 91.83 Range 2.52 2.40 -0.12 -4.8% 6.44 ATR 2.62 2.60 -0.02 -0.6% 0.00 Volume 279,643 223,009 -56,634 -20.3% 901,943
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 96.51 95.35 90.71 R3 94.11 92.95 90.05 R2 91.71 91.71 89.83 R1 90.55 90.55 89.61 91.13 PP 89.31 89.31 89.31 89.60 S1 88.15 88.15 89.17 88.73 S2 86.91 86.91 88.95 S3 84.51 85.75 88.73 S4 82.11 83.35 88.07	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.95 107.33 95.37 R3 103.51 100.89 93.60 R2 97.07 97.07 93.01 R1 94.45 94.45 92.42 95.76 PP 90.63 90.63 90.63 91.29 S1 88.01 88.01 91.24 89.32 S2 84.19 84.19 90.65 S3 77.75 81.57 90.06 S4 71.31 75.13 88.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.63 86.84 5.79 6.5% 2.40 2.7% 44% False False 261,657 10 93.25 85.95 7.30 8.2% 2.27 2.5% 47% False False 206,359 20 93.25 77.70 15.55 17.4% 2.79 3.1% 75% False False 142,504 40 93.25 77.70 15.55 17.4% 2.75 3.1% 75% False False 95,472 60 106.73 77.70 29.03 32.5% 2.57 2.9% 40% False False 73,587 80 107.12 77.70 29.42 32.9% 2.33 2.6% 40% False False 61,573 100 109.84 77.70 32.14 36.0% 2.23 2.5% 36% False False 52,845 120 110.87 77.70 33.17 37.1% 2.12 2.4% 35% False False 47,109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.67 2.618 96.75 1.618 94.35 1.000 92.87 0.618 91.95 HIGH 90.47 0.618 89.55 0.500 89.27 0.382 88.99 LOW 88.07 0.618 86.59 1.000 85.67 1.618 84.19 2.618 81.79 4.250 77.87
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 89.35 89.15 PP 89.31 88.90 S1 89.27 88.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.