NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 87.52 88.75 1.23 1.4% 84.58 High 88.87 89.80 0.93 1.0% 88.00 Low 86.81 87.79 0.98 1.1% 84.05 Close 88.81 89.54 0.73 0.8% 87.50 Range 2.06 2.01 -0.05 -2.4% 3.95 ATR 2.75 2.70 -0.05 -1.9% 0.00 Volume 104,259 142,048 37,789 36.2% 395,495
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 95.07 94.32 90.65 R3 93.06 92.31 90.09 R2 91.05 91.05 89.91 R1 90.30 90.30 89.72 90.68 PP 89.04 89.04 89.04 89.23 S1 88.29 88.29 89.36 88.67 S2 87.03 87.03 89.17 S3 85.02 86.28 88.99 S4 83.01 84.27 88.43	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.37 96.88 89.67 R3 94.42 92.93 88.59 R2 90.47 90.47 88.22 R1 88.98 88.98 87.86 89.73 PP 86.52 86.52 86.52 86.89 S1 85.03 85.03 87.14 85.78 S2 82.57 82.57 86.78 S3 78.62 81.08 86.41 S4 74.67 77.13 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.80 84.19 5.61 6.3% 2.19 2.4% 95% True False 97,054 10 89.80 83.75 6.05 6.8% 2.57 2.9% 96% True False 90,468 20 89.80 77.70 12.10 13.5% 2.86 3.2% 98% True False 75,373 40 93.88 77.70 16.18 18.1% 2.70 3.0% 73% False False 56,331 60 107.12 77.70 29.42 32.9% 2.45 2.7% 40% False False 47,072 80 109.41 77.70 31.71 35.4% 2.30 2.6% 37% False False 41,298 100 110.87 77.70 33.17 37.0% 2.21 2.5% 36% False False 37,164 120 110.87 77.70 33.17 37.0% 2.07 2.3% 36% False False 33,327
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 98.34 2.618 95.06 1.618 93.05 1.000 91.81 0.618 91.04 HIGH 89.80 0.618 89.03 0.500 88.80 0.382 88.56 LOW 87.79 0.618 86.55 1.000 85.78 1.618 84.54 2.618 82.53 4.250 79.25
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 89.29 88.99 PP 89.04 88.43 S1 88.80 87.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.