NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 86.44 86.33 -0.11 -0.1% 84.58 High 86.73 88.00 1.27 1.5% 88.00 Low 84.60 85.95 1.35 1.6% 84.05 Close 86.46 87.50 1.04 1.2% 87.50 Range 2.13 2.05 -0.08 -3.8% 3.95 ATR 2.86 2.81 -0.06 -2.0% 0.00 Volume 73,622 90,511 16,889 22.9% 395,495
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 93.30 92.45 88.63 R3 91.25 90.40 88.06 R2 89.20 89.20 87.88 R1 88.35 88.35 87.69 88.78 PP 87.15 87.15 87.15 87.36 S1 86.30 86.30 87.31 86.73 S2 85.10 85.10 87.12 S3 83.05 84.25 86.94 S4 81.00 82.20 86.37	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.37 96.88 89.67 R3 94.42 92.93 88.59 R2 90.47 90.47 88.22 R1 88.98 88.98 87.86 89.73 PP 86.52 86.52 86.52 86.89 S1 85.03 85.03 87.14 85.78 S2 82.57 82.57 86.78 S3 78.62 81.08 86.41 S4 74.67 77.13 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.00 84.05 3.95 4.5% 2.29 2.6% 87% True False 79,099 10 89.33 78.69 10.64 12.2% 3.16 3.6% 83% False False 82,334 20 89.33 77.70 11.63 13.3% 2.90 3.3% 84% False False 67,182 40 94.78 77.70 17.08 19.5% 2.69 3.1% 57% False False 51,741 60 107.12 77.70 29.42 33.6% 2.43 2.8% 33% False False 43,860 80 109.41 77.70 31.71 36.2% 2.29 2.6% 31% False False 38,637 100 110.87 77.70 33.17 37.9% 2.20 2.5% 30% False False 35,043 120 110.87 77.70 33.17 37.9% 2.06 2.4% 30% False False 31,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 96.71 2.618 93.37 1.618 91.32 1.000 90.05 0.618 89.27 HIGH 88.00 0.618 87.22 0.500 86.98 0.382 86.73 LOW 85.95 0.618 84.68 1.000 83.90 1.618 82.63 2.618 80.58 4.250 77.24
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 87.33 87.03 PP 87.15 86.56 S1 86.98 86.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.