NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 85.18 84.05 -1.13 -1.3% 80.47 High 85.42 88.42 3.00 3.5% 85.74 Low 82.50 83.75 1.25 1.5% 77.70 Close 84.15 88.03 3.88 4.6% 85.37 Range 2.92 4.67 1.75 59.9% 8.04 ATR 2.95 3.07 0.12 4.2% 0.00 Volume 103,185 81,454 -21,731 -21.1% 271,869
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 100.74 99.06 90.60 R3 96.07 94.39 89.31 R2 91.40 91.40 88.89 R1 89.72 89.72 88.46 90.56 PP 86.73 86.73 86.73 87.16 S1 85.05 85.05 87.60 85.89 S2 82.06 82.06 87.17 S3 77.39 80.38 86.75 S4 72.72 75.71 85.46	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 107.06 104.25 89.79 R3 99.02 96.21 87.58 R2 90.98 90.98 86.84 R1 88.17 88.17 86.11 89.58 PP 82.94 82.94 82.94 83.64 S1 80.13 80.13 84.63 81.54 S2 74.90 74.90 83.90 S3 66.86 72.09 83.16 S4 58.82 64.05 80.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.42 77.70 10.72 12.2% 4.07 4.6% 96% True False 70,408 10 88.42 77.70 10.72 12.2% 3.42 3.9% 96% True False 64,721 20 88.42 77.70 10.72 12.2% 3.06 3.5% 96% True False 55,347 40 98.97 77.70 21.27 24.2% 2.62 3.0% 49% False False 42,558 60 107.12 77.70 29.42 33.4% 2.36 2.7% 35% False False 38,042 80 109.84 77.70 32.14 36.5% 2.23 2.5% 32% False False 33,218 100 110.87 77.70 33.17 37.7% 2.11 2.4% 31% False False 30,360 120 110.87 77.70 33.17 37.7% 2.02 2.3% 31% False False 27,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.27 2.618 100.65 1.618 95.98 1.000 93.09 0.618 91.31 HIGH 88.42 0.618 86.64 0.500 86.09 0.382 85.53 LOW 83.75 0.618 80.86 1.000 79.08 1.618 76.19 2.618 71.52 4.250 63.90
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 87.38 86.54 PP 86.73 85.05 S1 86.09 83.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.