NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 83.90 84.66 0.76 0.9% 91.59
High 84.94 85.47 0.53 0.6% 92.78
Low 81.90 83.92 2.02 2.5% 82.97
Close 84.56 84.83 0.27 0.3% 83.89
Range 3.04 1.55 -1.49 -49.0% 9.81
ATR 2.30 2.25 -0.05 -2.3% 0.00
Volume 46,920 37,586 -9,334 -19.9% 121,800
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 89.39 88.66 85.68
R3 87.84 87.11 85.26
R2 86.29 86.29 85.11
R1 85.56 85.56 84.97 85.93
PP 84.74 84.74 84.74 84.92
S1 84.01 84.01 84.69 84.38
S2 83.19 83.19 84.55
S3 81.64 82.46 84.40
S4 80.09 80.91 83.98
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.98 109.74 89.29
R3 106.17 99.93 86.59
R2 96.36 96.36 85.69
R1 90.12 90.12 84.79 88.34
PP 86.55 86.55 86.55 85.65
S1 80.31 80.31 82.99 78.53
S2 76.74 76.74 82.09
S3 66.93 70.50 81.19
S4 57.12 60.69 78.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.50 81.90 9.60 11.3% 2.97 3.5% 31% False False 37,885
10 93.80 81.90 11.90 14.0% 2.37 2.8% 25% False False 29,334
20 98.97 81.90 17.07 20.1% 2.18 2.6% 17% False False 29,770
40 107.12 81.90 25.22 29.7% 2.01 2.4% 12% False False 29,389
60 109.84 81.90 27.94 32.9% 1.95 2.3% 10% False False 25,841
80 110.87 81.90 28.97 34.2% 1.87 2.2% 10% False False 24,113
100 110.87 81.90 28.97 34.2% 1.81 2.1% 10% False False 21,547
120 110.87 81.90 28.97 34.2% 1.74 2.1% 10% False False 18,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.06
2.618 89.53
1.618 87.98
1.000 87.02
0.618 86.43
HIGH 85.47
0.618 84.88
0.500 84.70
0.382 84.51
LOW 83.92
0.618 82.96
1.000 82.37
1.618 81.41
2.618 79.86
4.250 77.33
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 84.79 84.74
PP 84.74 84.65
S1 84.70 84.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.