NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 100.86 99.86 -1.00 -1.0% 100.39
High 100.86 101.12 0.26 0.3% 102.55
Low 100.02 99.27 -0.75 -0.7% 99.43
Close 100.36 100.70 0.34 0.3% 99.61
Range 0.84 1.85 1.01 120.2% 3.12
ATR 1.72 1.72 0.01 0.6% 0.00
Volume 4,088 6,981 2,893 70.8% 44,583
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 105.91 105.16 101.72
R3 104.06 103.31 101.21
R2 102.21 102.21 101.04
R1 101.46 101.46 100.87 101.84
PP 100.36 100.36 100.36 100.55
S1 99.61 99.61 100.53 99.99
S2 98.51 98.51 100.36
S3 96.66 97.76 100.19
S4 94.81 95.91 99.68
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 109.89 107.87 101.33
R3 106.77 104.75 100.47
R2 103.65 103.65 100.18
R1 101.63 101.63 99.90 101.08
PP 100.53 100.53 100.53 100.26
S1 98.51 98.51 99.32 97.96
S2 97.41 97.41 99.04
S3 94.29 95.39 98.75
S4 91.17 92.27 97.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.55 99.27 3.28 3.3% 1.43 1.4% 44% False True 10,069
10 103.67 99.12 4.55 4.5% 1.68 1.7% 35% False False 9,242
20 103.67 98.28 5.39 5.4% 1.45 1.4% 45% False False 7,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.98
2.618 105.96
1.618 104.11
1.000 102.97
0.618 102.26
HIGH 101.12
0.618 100.41
0.500 100.20
0.382 99.98
LOW 99.27
0.618 98.13
1.000 97.42
1.618 96.28
2.618 94.43
4.250 91.41
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 100.53 100.53
PP 100.36 100.36
S1 100.20 100.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.