NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 101.25 99.53 -1.72 -1.7% 100.39 High 101.25 100.84 -0.41 -0.4% 102.55 Low 99.43 99.53 0.10 0.1% 99.43 Close 99.61 100.67 1.06 1.1% 99.61 Range 1.82 1.31 -0.51 -28.0% 3.12 ATR 1.82 1.78 -0.04 -2.0% 0.00 Volume 15,360 13,315 -2,045 -13.3% 44,583
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 104.28 103.78 101.39 R3 102.97 102.47 101.03 R2 101.66 101.66 100.91 R1 101.16 101.16 100.79 101.41 PP 100.35 100.35 100.35 100.47 S1 99.85 99.85 100.55 100.10 S2 99.04 99.04 100.43 S3 97.73 98.54 100.31 S4 96.42 97.23 99.95	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 109.89 107.87 101.33 R3 106.77 104.75 100.47 R2 103.65 103.65 100.18 R1 101.63 101.63 99.90 101.08 PP 100.53 100.53 100.53 100.26 S1 98.51 98.51 99.32 97.96 S2 97.41 97.41 99.04 S3 94.29 95.39 98.75 S4 91.17 92.27 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 99.43 3.12 3.1% 1.38 1.4% 40% False False 11,579 10 103.67 99.12 4.55 4.5% 1.70 1.7% 34% False False 9,698 20 103.67 98.15 5.52 5.5% 1.38 1.4% 46% False False 7,286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.41 2.618 104.27 1.618 102.96 1.000 102.15 0.618 101.65 HIGH 100.84 0.618 100.34 0.500 100.19 0.382 100.03 LOW 99.53 0.618 98.72 1.000 98.22 1.618 97.41 2.618 96.10 4.250 93.96
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 100.51 100.99 PP 100.35 100.88 S1 100.19 100.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.