NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.804 |
-0.064 |
-2.2% |
2.998 |
| High |
2.868 |
2.829 |
-0.039 |
-1.4% |
3.048 |
| Low |
2.773 |
2.801 |
0.028 |
1.0% |
2.773 |
| Close |
2.791 |
2.817 |
0.026 |
0.9% |
2.817 |
| Range |
0.095 |
0.028 |
-0.067 |
-70.5% |
0.275 |
| ATR |
0.122 |
0.116 |
-0.006 |
-4.9% |
0.000 |
| Volume |
11,793 |
10,692 |
-1,101 |
-9.3% |
47,603 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.886 |
2.832 |
|
| R3 |
2.872 |
2.858 |
2.825 |
|
| R2 |
2.844 |
2.844 |
2.822 |
|
| R1 |
2.830 |
2.830 |
2.820 |
2.837 |
| PP |
2.816 |
2.816 |
2.816 |
2.819 |
| S1 |
2.802 |
2.802 |
2.814 |
2.809 |
| S2 |
2.788 |
2.788 |
2.812 |
|
| S3 |
2.760 |
2.774 |
2.809 |
|
| S4 |
2.732 |
2.746 |
2.802 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.536 |
2.968 |
|
| R3 |
3.429 |
3.261 |
2.893 |
|
| R2 |
3.154 |
3.154 |
2.867 |
|
| R1 |
2.986 |
2.986 |
2.842 |
2.933 |
| PP |
2.879 |
2.879 |
2.879 |
2.853 |
| S1 |
2.711 |
2.711 |
2.792 |
2.658 |
| S2 |
2.604 |
2.604 |
2.767 |
|
| S3 |
2.329 |
2.436 |
2.741 |
|
| S4 |
2.054 |
2.161 |
2.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.902 |
|
1.618 |
2.874 |
|
1.000 |
2.857 |
|
0.618 |
2.846 |
|
HIGH |
2.829 |
|
0.618 |
2.818 |
|
0.500 |
2.815 |
|
0.382 |
2.812 |
|
LOW |
2.801 |
|
0.618 |
2.784 |
|
1.000 |
2.773 |
|
1.618 |
2.756 |
|
2.618 |
2.728 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.838 |
| PP |
2.816 |
2.831 |
| S1 |
2.815 |
2.824 |
|