NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
2.959 |
-0.131 |
-4.2% |
2.997 |
| High |
3.090 |
3.046 |
-0.044 |
-1.4% |
3.121 |
| Low |
2.932 |
2.959 |
0.027 |
0.9% |
2.875 |
| Close |
2.964 |
3.024 |
0.060 |
2.0% |
3.022 |
| Range |
0.158 |
0.087 |
-0.071 |
-44.9% |
0.246 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.3% |
0.000 |
| Volume |
8,747 |
9,520 |
773 |
8.8% |
63,387 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.234 |
3.072 |
|
| R3 |
3.184 |
3.147 |
3.048 |
|
| R2 |
3.097 |
3.097 |
3.040 |
|
| R1 |
3.060 |
3.060 |
3.032 |
3.079 |
| PP |
3.010 |
3.010 |
3.010 |
3.019 |
| S1 |
2.973 |
2.973 |
3.016 |
2.992 |
| S2 |
2.923 |
2.923 |
3.008 |
|
| S3 |
2.836 |
2.886 |
3.000 |
|
| S4 |
2.749 |
2.799 |
2.976 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.629 |
3.157 |
|
| R3 |
3.498 |
3.383 |
3.090 |
|
| R2 |
3.252 |
3.252 |
3.067 |
|
| R1 |
3.137 |
3.137 |
3.045 |
3.195 |
| PP |
3.006 |
3.006 |
3.006 |
3.035 |
| S1 |
2.891 |
2.891 |
2.999 |
2.949 |
| S2 |
2.760 |
2.760 |
2.977 |
|
| S3 |
2.514 |
2.645 |
2.954 |
|
| S4 |
2.268 |
2.399 |
2.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.274 |
|
1.618 |
3.187 |
|
1.000 |
3.133 |
|
0.618 |
3.100 |
|
HIGH |
3.046 |
|
0.618 |
3.013 |
|
0.500 |
3.003 |
|
0.382 |
2.992 |
|
LOW |
2.959 |
|
0.618 |
2.905 |
|
1.000 |
2.872 |
|
1.618 |
2.818 |
|
2.618 |
2.731 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.020 |
| PP |
3.010 |
3.015 |
| S1 |
3.003 |
3.011 |
|