NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.935 |
0.014 |
0.5% |
3.160 |
| High |
2.946 |
3.071 |
0.125 |
4.2% |
3.167 |
| Low |
2.875 |
2.914 |
0.039 |
1.4% |
2.773 |
| Close |
2.929 |
2.982 |
0.053 |
1.8% |
3.002 |
| Range |
0.071 |
0.157 |
0.086 |
121.1% |
0.394 |
| ATR |
0.139 |
0.140 |
0.001 |
0.9% |
0.000 |
| Volume |
13,722 |
10,924 |
-2,798 |
-20.4% |
50,474 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.378 |
3.068 |
|
| R3 |
3.303 |
3.221 |
3.025 |
|
| R2 |
3.146 |
3.146 |
3.011 |
|
| R1 |
3.064 |
3.064 |
2.996 |
3.105 |
| PP |
2.989 |
2.989 |
2.989 |
3.010 |
| S1 |
2.907 |
2.907 |
2.968 |
2.948 |
| S2 |
2.832 |
2.832 |
2.953 |
|
| S3 |
2.675 |
2.750 |
2.939 |
|
| S4 |
2.518 |
2.593 |
2.896 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.163 |
3.976 |
3.219 |
|
| R3 |
3.769 |
3.582 |
3.110 |
|
| R2 |
3.375 |
3.375 |
3.074 |
|
| R1 |
3.188 |
3.188 |
3.038 |
3.085 |
| PP |
2.981 |
2.981 |
2.981 |
2.929 |
| S1 |
2.794 |
2.794 |
2.966 |
2.691 |
| S2 |
2.587 |
2.587 |
2.930 |
|
| S3 |
2.193 |
2.400 |
2.894 |
|
| S4 |
1.799 |
2.006 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.482 |
|
1.618 |
3.325 |
|
1.000 |
3.228 |
|
0.618 |
3.168 |
|
HIGH |
3.071 |
|
0.618 |
3.011 |
|
0.500 |
2.993 |
|
0.382 |
2.974 |
|
LOW |
2.914 |
|
0.618 |
2.817 |
|
1.000 |
2.757 |
|
1.618 |
2.660 |
|
2.618 |
2.503 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.998 |
| PP |
2.989 |
2.993 |
| S1 |
2.986 |
2.987 |
|