NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
2.921 |
-0.161 |
-5.2% |
3.160 |
| High |
3.121 |
2.946 |
-0.175 |
-5.6% |
3.167 |
| Low |
2.952 |
2.875 |
-0.077 |
-2.6% |
2.773 |
| Close |
2.956 |
2.929 |
-0.027 |
-0.9% |
3.002 |
| Range |
0.169 |
0.071 |
-0.098 |
-58.0% |
0.394 |
| ATR |
0.143 |
0.139 |
-0.004 |
-3.1% |
0.000 |
| Volume |
9,675 |
13,722 |
4,047 |
41.8% |
50,474 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.100 |
2.968 |
|
| R3 |
3.059 |
3.029 |
2.949 |
|
| R2 |
2.988 |
2.988 |
2.942 |
|
| R1 |
2.958 |
2.958 |
2.936 |
2.973 |
| PP |
2.917 |
2.917 |
2.917 |
2.924 |
| S1 |
2.887 |
2.887 |
2.922 |
2.902 |
| S2 |
2.846 |
2.846 |
2.916 |
|
| S3 |
2.775 |
2.816 |
2.909 |
|
| S4 |
2.704 |
2.745 |
2.890 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.163 |
3.976 |
3.219 |
|
| R3 |
3.769 |
3.582 |
3.110 |
|
| R2 |
3.375 |
3.375 |
3.074 |
|
| R1 |
3.188 |
3.188 |
3.038 |
3.085 |
| PP |
2.981 |
2.981 |
2.981 |
2.929 |
| S1 |
2.794 |
2.794 |
2.966 |
2.691 |
| S2 |
2.587 |
2.587 |
2.930 |
|
| S3 |
2.193 |
2.400 |
2.894 |
|
| S4 |
1.799 |
2.006 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.132 |
|
1.618 |
3.061 |
|
1.000 |
3.017 |
|
0.618 |
2.990 |
|
HIGH |
2.946 |
|
0.618 |
2.919 |
|
0.500 |
2.911 |
|
0.382 |
2.902 |
|
LOW |
2.875 |
|
0.618 |
2.831 |
|
1.000 |
2.804 |
|
1.618 |
2.760 |
|
2.618 |
2.689 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.998 |
| PP |
2.917 |
2.975 |
| S1 |
2.911 |
2.952 |
|