NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 06-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2012 |
06-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.997 |
0.037 |
1.3% |
3.160 |
| High |
3.045 |
3.106 |
0.061 |
2.0% |
3.167 |
| Low |
2.938 |
2.988 |
0.050 |
1.7% |
2.773 |
| Close |
3.002 |
3.080 |
0.078 |
2.6% |
3.002 |
| Range |
0.107 |
0.118 |
0.011 |
10.3% |
0.394 |
| ATR |
0.143 |
0.141 |
-0.002 |
-1.3% |
0.000 |
| Volume |
15,679 |
16,398 |
719 |
4.6% |
50,474 |
|
| Daily Pivots for day following 06-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.364 |
3.145 |
|
| R3 |
3.294 |
3.246 |
3.112 |
|
| R2 |
3.176 |
3.176 |
3.102 |
|
| R1 |
3.128 |
3.128 |
3.091 |
3.152 |
| PP |
3.058 |
3.058 |
3.058 |
3.070 |
| S1 |
3.010 |
3.010 |
3.069 |
3.034 |
| S2 |
2.940 |
2.940 |
3.058 |
|
| S3 |
2.822 |
2.892 |
3.048 |
|
| S4 |
2.704 |
2.774 |
3.015 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.163 |
3.976 |
3.219 |
|
| R3 |
3.769 |
3.582 |
3.110 |
|
| R2 |
3.375 |
3.375 |
3.074 |
|
| R1 |
3.188 |
3.188 |
3.038 |
3.085 |
| PP |
2.981 |
2.981 |
2.981 |
2.929 |
| S1 |
2.794 |
2.794 |
2.966 |
2.691 |
| S2 |
2.587 |
2.587 |
2.930 |
|
| S3 |
2.193 |
2.400 |
2.894 |
|
| S4 |
1.799 |
2.006 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.415 |
|
1.618 |
3.297 |
|
1.000 |
3.224 |
|
0.618 |
3.179 |
|
HIGH |
3.106 |
|
0.618 |
3.061 |
|
0.500 |
3.047 |
|
0.382 |
3.033 |
|
LOW |
2.988 |
|
0.618 |
2.915 |
|
1.000 |
2.870 |
|
1.618 |
2.797 |
|
2.618 |
2.679 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 06-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.038 |
| PP |
3.058 |
2.996 |
| S1 |
3.047 |
2.955 |
|