NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 25-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2012 |
25-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.047 |
0.017 |
0.6% |
2.910 |
| High |
3.121 |
3.143 |
0.022 |
0.7% |
2.918 |
| Low |
2.976 |
3.030 |
0.054 |
1.8% |
2.670 |
| Close |
3.009 |
3.117 |
0.108 |
3.6% |
2.762 |
| Range |
0.145 |
0.113 |
-0.032 |
-22.1% |
0.248 |
| ATR |
0.125 |
0.126 |
0.001 |
0.5% |
0.000 |
| Volume |
18,569 |
9,323 |
-9,246 |
-49.8% |
35,385 |
|
| Daily Pivots for day following 25-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.389 |
3.179 |
|
| R3 |
3.323 |
3.276 |
3.148 |
|
| R2 |
3.210 |
3.210 |
3.138 |
|
| R1 |
3.163 |
3.163 |
3.127 |
3.187 |
| PP |
3.097 |
3.097 |
3.097 |
3.108 |
| S1 |
3.050 |
3.050 |
3.107 |
3.074 |
| S2 |
2.984 |
2.984 |
3.096 |
|
| S3 |
2.871 |
2.937 |
3.086 |
|
| S4 |
2.758 |
2.824 |
3.055 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.393 |
2.898 |
|
| R3 |
3.279 |
3.145 |
2.830 |
|
| R2 |
3.031 |
3.031 |
2.807 |
|
| R1 |
2.897 |
2.897 |
2.785 |
2.840 |
| PP |
2.783 |
2.783 |
2.783 |
2.755 |
| S1 |
2.649 |
2.649 |
2.739 |
2.592 |
| S2 |
2.535 |
2.535 |
2.717 |
|
| S3 |
2.287 |
2.401 |
2.694 |
|
| S4 |
2.039 |
2.153 |
2.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.439 |
|
1.618 |
3.326 |
|
1.000 |
3.256 |
|
0.618 |
3.213 |
|
HIGH |
3.143 |
|
0.618 |
3.100 |
|
0.500 |
3.087 |
|
0.382 |
3.073 |
|
LOW |
3.030 |
|
0.618 |
2.960 |
|
1.000 |
2.917 |
|
1.618 |
2.847 |
|
2.618 |
2.734 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 25-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.052 |
| PP |
3.097 |
2.986 |
| S1 |
3.087 |
2.921 |
|