NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 09-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2012 |
09-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.310 |
0.030 |
0.9% |
3.266 |
| High |
3.356 |
3.318 |
-0.038 |
-1.1% |
3.401 |
| Low |
3.280 |
3.282 |
0.002 |
0.1% |
3.231 |
| Close |
3.347 |
3.313 |
-0.034 |
-1.0% |
3.347 |
| Range |
0.076 |
0.036 |
-0.040 |
-52.6% |
0.170 |
| ATR |
0.086 |
0.084 |
-0.001 |
-1.7% |
0.000 |
| Volume |
4,790 |
2,326 |
-2,464 |
-51.4% |
15,569 |
|
| Daily Pivots for day following 09-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.399 |
3.333 |
|
| R3 |
3.376 |
3.363 |
3.323 |
|
| R2 |
3.340 |
3.340 |
3.320 |
|
| R1 |
3.327 |
3.327 |
3.316 |
3.334 |
| PP |
3.304 |
3.304 |
3.304 |
3.308 |
| S1 |
3.291 |
3.291 |
3.310 |
3.298 |
| S2 |
3.268 |
3.268 |
3.306 |
|
| S3 |
3.232 |
3.255 |
3.303 |
|
| S4 |
3.196 |
3.219 |
3.293 |
|
|
| Weekly Pivots for week ending 06-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.836 |
3.762 |
3.441 |
|
| R3 |
3.666 |
3.592 |
3.394 |
|
| R2 |
3.496 |
3.496 |
3.378 |
|
| R1 |
3.422 |
3.422 |
3.363 |
3.459 |
| PP |
3.326 |
3.326 |
3.326 |
3.345 |
| S1 |
3.252 |
3.252 |
3.331 |
3.289 |
| S2 |
3.156 |
3.156 |
3.316 |
|
| S3 |
2.986 |
3.082 |
3.300 |
|
| S4 |
2.816 |
2.912 |
3.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.412 |
|
1.618 |
3.376 |
|
1.000 |
3.354 |
|
0.618 |
3.340 |
|
HIGH |
3.318 |
|
0.618 |
3.304 |
|
0.500 |
3.300 |
|
0.382 |
3.296 |
|
LOW |
3.282 |
|
0.618 |
3.260 |
|
1.000 |
3.246 |
|
1.618 |
3.224 |
|
2.618 |
3.188 |
|
4.250 |
3.129 |
|
|
| Fisher Pivots for day following 09-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.309 |
3.328 |
| PP |
3.304 |
3.323 |
| S1 |
3.300 |
3.318 |
|