COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 34.260 34.870 0.610 1.8% 34.665
High 34.618 35.090 0.472 1.4% 35.090
Low 34.200 34.480 0.280 0.8% 34.000
Close 34.618 34.567 -0.051 -0.1% 34.567
Range 0.418 0.610 0.192 45.9% 1.090
ATR 0.735 0.726 -0.009 -1.2% 0.000
Volume 45 77 32 71.1% 1,067
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.542 36.165 34.903
R3 35.932 35.555 34.735
R2 35.322 35.322 34.679
R1 34.945 34.945 34.623 34.829
PP 34.712 34.712 34.712 34.654
S1 34.335 34.335 34.511 34.219
S2 34.102 34.102 34.455
S3 33.492 33.725 34.399
S4 32.882 33.115 34.232
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.822 37.285 35.167
R3 36.732 36.195 34.867
R2 35.642 35.642 34.767
R1 35.105 35.105 34.667 34.829
PP 34.552 34.552 34.552 34.414
S1 34.015 34.015 34.467 33.739
S2 33.462 33.462 34.367
S3 32.372 32.925 34.267
S4 31.282 31.835 33.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.090 34.000 1.090 3.2% 0.535 1.5% 52% True False 213
10 35.090 32.510 2.580 7.5% 0.715 2.1% 80% True False 175
20 35.090 30.190 4.900 14.2% 0.742 2.1% 89% True False 10,065
40 35.090 26.880 8.210 23.8% 0.691 2.0% 94% True False 22,045
60 35.090 26.105 8.985 26.0% 0.709 2.1% 94% True False 25,987
80 35.090 26.105 8.985 26.0% 0.730 2.1% 94% True False 22,661
100 35.090 26.105 8.985 26.0% 0.733 2.1% 94% True False 18,402
120 35.090 26.105 8.985 26.0% 0.700 2.0% 94% True False 15,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.683
2.618 36.687
1.618 36.077
1.000 35.700
0.618 35.467
HIGH 35.090
0.618 34.857
0.500 34.785
0.382 34.713
LOW 34.480
0.618 34.103
1.000 33.870
1.618 33.493
2.618 32.883
4.250 31.888
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 34.785 34.645
PP 34.712 34.619
S1 34.640 34.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.