COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 34.575 34.260 -0.315 -0.9% 33.655
High 34.845 34.618 -0.227 -0.7% 34.750
Low 34.519 34.200 -0.319 -0.9% 32.510
Close 34.519 34.618 0.099 0.3% 34.603
Range 0.326 0.418 0.092 28.2% 2.240
ATR 0.759 0.735 -0.024 -3.2% 0.000
Volume 83 45 -38 -45.8% 688
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.733 35.593 34.848
R3 35.315 35.175 34.733
R2 34.897 34.897 34.695
R1 34.757 34.757 34.656 34.827
PP 34.479 34.479 34.479 34.514
S1 34.339 34.339 34.580 34.409
S2 34.061 34.061 34.541
S3 33.643 33.921 34.503
S4 33.225 33.503 34.388
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.674 39.879 35.835
R3 38.434 37.639 35.219
R2 36.194 36.194 35.014
R1 35.399 35.399 34.808 35.797
PP 33.954 33.954 33.954 34.153
S1 33.159 33.159 34.398 33.557
S2 31.714 31.714 34.192
S3 29.474 30.919 33.987
S4 27.234 28.679 33.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.845 34.000 0.845 2.4% 0.486 1.4% 73% False False 243
10 34.845 32.030 2.815 8.1% 0.820 2.4% 92% False False 179
20 34.845 29.760 5.085 14.7% 0.763 2.2% 96% False False 13,251
40 34.845 26.880 7.965 23.0% 0.690 2.0% 97% False False 23,053
60 34.845 26.105 8.740 25.2% 0.710 2.1% 97% False False 26,743
80 34.845 26.105 8.740 25.2% 0.729 2.1% 97% False False 22,714
100 34.845 26.105 8.740 25.2% 0.731 2.1% 97% False False 18,418
120 34.845 26.105 8.740 25.2% 0.702 2.0% 97% False False 15,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.395
2.618 35.712
1.618 35.294
1.000 35.036
0.618 34.876
HIGH 34.618
0.618 34.458
0.500 34.409
0.382 34.360
LOW 34.200
0.618 33.942
1.000 33.782
1.618 33.524
2.618 33.106
4.250 32.424
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 34.548 34.553
PP 34.479 34.488
S1 34.409 34.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.