COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 19-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2012 |
19-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.030 |
34.575 |
0.545 |
1.6% |
33.655 |
| High |
34.845 |
34.845 |
0.000 |
0.0% |
34.750 |
| Low |
34.000 |
34.519 |
0.519 |
1.5% |
32.510 |
| Close |
34.644 |
34.519 |
-0.125 |
-0.4% |
34.603 |
| Range |
0.845 |
0.326 |
-0.519 |
-61.4% |
2.240 |
| ATR |
0.792 |
0.759 |
-0.033 |
-4.2% |
0.000 |
| Volume |
91 |
83 |
-8 |
-8.8% |
688 |
|
| Daily Pivots for day following 19-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.606 |
35.388 |
34.698 |
|
| R3 |
35.280 |
35.062 |
34.609 |
|
| R2 |
34.954 |
34.954 |
34.579 |
|
| R1 |
34.736 |
34.736 |
34.549 |
34.682 |
| PP |
34.628 |
34.628 |
34.628 |
34.601 |
| S1 |
34.410 |
34.410 |
34.489 |
34.356 |
| S2 |
34.302 |
34.302 |
34.459 |
|
| S3 |
33.976 |
34.084 |
34.429 |
|
| S4 |
33.650 |
33.758 |
34.340 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.674 |
39.879 |
35.835 |
|
| R3 |
38.434 |
37.639 |
35.219 |
|
| R2 |
36.194 |
36.194 |
35.014 |
|
| R1 |
35.399 |
35.399 |
34.808 |
35.797 |
| PP |
33.954 |
33.954 |
33.954 |
34.153 |
| S1 |
33.159 |
33.159 |
34.398 |
33.557 |
| S2 |
31.714 |
31.714 |
34.192 |
|
| S3 |
29.474 |
30.919 |
33.987 |
|
| S4 |
27.234 |
28.679 |
33.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.845 |
32.710 |
2.135 |
6.2% |
0.810 |
2.3% |
85% |
True |
False |
262 |
| 10 |
34.845 |
32.030 |
2.815 |
8.2% |
0.845 |
2.4% |
88% |
True |
False |
226 |
| 20 |
34.845 |
29.170 |
5.675 |
16.4% |
0.778 |
2.3% |
94% |
True |
False |
15,491 |
| 40 |
34.845 |
26.780 |
8.065 |
23.4% |
0.698 |
2.0% |
96% |
True |
False |
24,055 |
| 60 |
34.845 |
26.105 |
8.740 |
25.3% |
0.716 |
2.1% |
96% |
True |
False |
27,311 |
| 80 |
34.845 |
26.105 |
8.740 |
25.3% |
0.737 |
2.1% |
96% |
True |
False |
22,730 |
| 100 |
34.845 |
26.105 |
8.740 |
25.3% |
0.733 |
2.1% |
96% |
True |
False |
18,423 |
| 120 |
34.845 |
26.105 |
8.740 |
25.3% |
0.701 |
2.0% |
96% |
True |
False |
15,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.231 |
|
2.618 |
35.698 |
|
1.618 |
35.372 |
|
1.000 |
35.171 |
|
0.618 |
35.046 |
|
HIGH |
34.845 |
|
0.618 |
34.720 |
|
0.500 |
34.682 |
|
0.382 |
34.644 |
|
LOW |
34.519 |
|
0.618 |
34.318 |
|
1.000 |
34.193 |
|
1.618 |
33.992 |
|
2.618 |
33.666 |
|
4.250 |
33.134 |
|
|
| Fisher Pivots for day following 19-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.682 |
34.487 |
| PP |
34.628 |
34.455 |
| S1 |
34.573 |
34.423 |
|