COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 34.665 34.030 -0.635 -1.8% 33.655
High 34.665 34.845 0.180 0.5% 34.750
Low 34.190 34.000 -0.190 -0.6% 32.510
Close 34.298 34.644 0.346 1.0% 34.603
Range 0.475 0.845 0.370 77.9% 2.240
ATR 0.788 0.792 0.004 0.5% 0.000
Volume 771 91 -680 -88.2% 688
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.031 36.683 35.109
R3 36.186 35.838 34.876
R2 35.341 35.341 34.799
R1 34.993 34.993 34.721 35.167
PP 34.496 34.496 34.496 34.584
S1 34.148 34.148 34.567 34.322
S2 33.651 33.651 34.489
S3 32.806 33.303 34.412
S4 31.961 32.458 34.179
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.674 39.879 35.835
R3 38.434 37.639 35.219
R2 36.194 36.194 35.014
R1 35.399 35.399 34.808 35.797
PP 33.954 33.954 33.954 34.153
S1 33.159 33.159 34.398 33.557
S2 31.714 31.714 34.192
S3 29.474 30.919 33.987
S4 27.234 28.679 33.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.845 32.510 2.335 6.7% 0.983 2.8% 91% True False 256
10 34.845 32.030 2.815 8.1% 0.840 2.4% 93% True False 255
20 34.845 28.610 6.235 18.0% 0.805 2.3% 97% True False 17,467
40 34.845 26.575 8.270 23.9% 0.704 2.0% 98% True False 25,021
60 34.845 26.105 8.740 25.2% 0.728 2.1% 98% True False 28,072
80 34.845 26.105 8.740 25.2% 0.740 2.1% 98% True False 22,755
100 34.845 26.105 8.740 25.2% 0.734 2.1% 98% True False 18,430
120 34.845 26.105 8.740 25.2% 0.700 2.0% 98% True False 15,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.436
2.618 37.057
1.618 36.212
1.000 35.690
0.618 35.367
HIGH 34.845
0.618 34.522
0.500 34.423
0.382 34.323
LOW 34.000
0.618 33.478
1.000 33.155
1.618 32.633
2.618 31.788
4.250 30.409
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 34.570 34.570
PP 34.496 34.496
S1 34.423 34.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.