COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 34.595 34.665 0.070 0.2% 33.655
High 34.745 34.665 -0.080 -0.2% 34.750
Low 34.380 34.190 -0.190 -0.6% 32.510
Close 34.603 34.298 -0.305 -0.9% 34.603
Range 0.365 0.475 0.110 30.1% 2.240
ATR 0.812 0.788 -0.024 -3.0% 0.000
Volume 225 771 546 242.7% 688
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.809 35.529 34.559
R3 35.334 35.054 34.429
R2 34.859 34.859 34.385
R1 34.579 34.579 34.342 34.482
PP 34.384 34.384 34.384 34.336
S1 34.104 34.104 34.254 34.007
S2 33.909 33.909 34.211
S3 33.434 33.629 34.167
S4 32.959 33.154 34.037
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.674 39.879 35.835
R3 38.434 37.639 35.219
R2 36.194 36.194 35.014
R1 35.399 35.399 34.808 35.797
PP 33.954 33.954 33.954 34.153
S1 33.159 33.159 34.398 33.557
S2 31.714 31.714 34.192
S3 29.474 30.919 33.987
S4 27.234 28.679 33.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.750 32.510 2.240 6.5% 0.883 2.6% 80% False False 253
10 34.750 31.520 3.230 9.4% 0.839 2.4% 86% False False 278
20 34.750 27.875 6.875 20.0% 0.808 2.4% 93% False False 18,984
40 34.750 26.575 8.175 23.8% 0.700 2.0% 94% False False 25,874
60 34.750 26.105 8.645 25.2% 0.721 2.1% 95% False False 28,390
80 34.750 26.105 8.645 25.2% 0.740 2.2% 95% False False 22,773
100 34.750 26.105 8.645 25.2% 0.732 2.1% 95% False False 18,442
120 34.750 26.105 8.645 25.2% 0.693 2.0% 95% False False 15,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.684
2.618 35.909
1.618 35.434
1.000 35.140
0.618 34.959
HIGH 34.665
0.618 34.484
0.500 34.428
0.382 34.371
LOW 34.190
0.618 33.896
1.000 33.715
1.618 33.421
2.618 32.946
4.250 32.171
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 34.428 34.109
PP 34.384 33.919
S1 34.341 33.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.