COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 33.285 34.595 1.310 3.9% 33.655
High 34.750 34.745 -0.005 0.0% 34.750
Low 32.710 34.380 1.670 5.1% 32.510
Close 34.716 34.603 -0.113 -0.3% 34.603
Range 2.040 0.365 -1.675 -82.1% 2.240
ATR 0.847 0.812 -0.034 -4.1% 0.000
Volume 144 225 81 56.3% 688
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.671 35.502 34.804
R3 35.306 35.137 34.703
R2 34.941 34.941 34.670
R1 34.772 34.772 34.636 34.857
PP 34.576 34.576 34.576 34.618
S1 34.407 34.407 34.570 34.492
S2 34.211 34.211 34.536
S3 33.846 34.042 34.503
S4 33.481 33.677 34.402
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.674 39.879 35.835
R3 38.434 37.639 35.219
R2 36.194 36.194 35.014
R1 35.399 35.399 34.808 35.797
PP 33.954 33.954 33.954 34.153
S1 33.159 33.159 34.398 33.557
S2 31.714 31.714 34.192
S3 29.474 30.919 33.987
S4 27.234 28.679 33.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.750 32.510 2.240 6.5% 0.896 2.6% 93% False False 137
10 34.750 30.255 4.495 13.0% 0.936 2.7% 97% False False 287
20 34.750 27.875 6.875 19.9% 0.801 2.3% 98% False False 20,114
40 34.750 26.575 8.175 23.6% 0.704 2.0% 98% False False 26,804
60 34.750 26.105 8.645 25.0% 0.735 2.1% 98% False False 28,644
80 34.750 26.105 8.645 25.0% 0.746 2.2% 98% False False 22,777
100 34.750 26.105 8.645 25.0% 0.735 2.1% 98% False False 18,444
120 34.750 26.105 8.645 25.0% 0.693 2.0% 98% False False 15,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.296
2.618 35.701
1.618 35.336
1.000 35.110
0.618 34.971
HIGH 34.745
0.618 34.606
0.500 34.563
0.382 34.519
LOW 34.380
0.618 34.154
1.000 34.015
1.618 33.789
2.618 33.424
4.250 32.829
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 34.590 34.279
PP 34.576 33.954
S1 34.563 33.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.