COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 33.700 33.285 -0.415 -1.2% 31.660
High 33.700 34.750 1.050 3.1% 33.685
Low 32.510 32.710 0.200 0.6% 31.520
Close 33.233 34.716 1.483 4.5% 33.633
Range 1.190 2.040 0.850 71.4% 2.165
ATR 0.755 0.847 0.092 12.2% 0.000
Volume 53 144 91 171.7% 1,329
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.179 39.487 35.838
R3 38.139 37.447 35.277
R2 36.099 36.099 35.090
R1 35.407 35.407 34.903 35.753
PP 34.059 34.059 34.059 34.232
S1 33.367 33.367 34.529 33.713
S2 32.019 32.019 34.342
S3 29.979 31.327 34.155
S4 27.939 29.287 33.594
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.441 38.702 34.824
R3 37.276 36.537 34.228
R2 35.111 35.111 34.030
R1 34.372 34.372 33.831 34.742
PP 32.946 32.946 32.946 33.131
S1 32.207 32.207 33.435 32.577
S2 30.781 30.781 33.236
S3 28.616 30.042 33.038
S4 26.451 27.877 32.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.750 32.030 2.720 7.8% 1.154 3.3% 99% True False 115
10 34.750 30.195 4.555 13.1% 0.969 2.8% 99% True False 1,564
20 34.750 27.660 7.090 20.4% 0.812 2.3% 100% True False 22,097
40 34.750 26.575 8.175 23.5% 0.707 2.0% 100% True False 27,576
60 34.750 26.105 8.645 24.9% 0.744 2.1% 100% True False 28,841
80 34.750 26.105 8.645 24.9% 0.750 2.2% 100% True False 22,777
100 34.750 26.105 8.645 24.9% 0.734 2.1% 100% True False 18,454
120 34.750 26.105 8.645 24.9% 0.691 2.0% 100% True False 15,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 43.420
2.618 40.091
1.618 38.051
1.000 36.790
0.618 36.011
HIGH 34.750
0.618 33.971
0.500 33.730
0.382 33.489
LOW 32.710
0.618 31.449
1.000 30.670
1.618 29.409
2.618 27.369
4.250 24.040
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 34.387 34.354
PP 34.059 33.992
S1 33.730 33.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.