COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary Previous Current 11-Sep-2012 12-Sep-2012 Change Change % Previous Week Open 33.700 33.700 0.000 0.0% 31.660 High 33.765 33.700 -0.065 -0.2% 33.685 Low 33.420 32.510 -0.910 -2.7% 31.520 Close 33.509 33.233 -0.276 -0.8% 33.633 Range 0.345 1.190 0.845 244.9% 2.165 ATR 0.721 0.755 0.033 4.6% 0.000 Volume 76 53 -23 -30.3% 1,329
Daily Pivots for day following 12-Sep-2012 Classic Woodie Camarilla DeMark R4 36.718 36.165 33.888 R3 35.528 34.975 33.560 R2 34.338 34.338 33.451 R1 33.785 33.785 33.342 33.467 PP 33.148 33.148 33.148 32.988 S1 32.595 32.595 33.124 32.277 S2 31.958 31.958 33.015 S3 30.768 31.405 32.906 S4 29.578 30.215 32.579	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.441 38.702 34.824 R3 37.276 36.537 34.228 R2 35.111 35.111 34.030 R1 34.372 34.372 33.831 34.742 PP 32.946 32.946 32.946 33.131 S1 32.207 32.207 33.435 32.577 S2 30.781 30.781 33.236 S3 28.616 30.042 33.038 S4 26.451 27.877 32.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.850 32.030 1.820 5.5% 0.879 2.6% 66% False False 191 10 33.850 30.195 3.655 11.0% 0.807 2.4% 83% False False 5,658 20 33.850 27.430 6.420 19.3% 0.736 2.2% 90% False False 23,542 40 33.850 26.575 7.275 21.9% 0.668 2.0% 92% False False 28,183 60 33.850 26.105 7.745 23.3% 0.720 2.2% 92% False False 28,937 80 33.850 26.105 7.745 23.3% 0.734 2.2% 92% False False 22,780 100 33.850 26.105 7.745 23.3% 0.725 2.2% 92% False False 18,473 120 33.850 26.105 7.745 23.3% 0.681 2.0% 92% False False 15,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.758 2.618 36.815 1.618 35.625 1.000 34.890 0.618 34.435 HIGH 33.700 0.618 33.245 0.500 33.105 0.382 32.965 LOW 32.510 0.618 31.775 1.000 31.320 1.618 30.585 2.618 29.395 4.250 27.453
Fisher Pivots for day following 12-Sep-2012 Pivot 1 day 3 day R1 33.190 33.215 PP 33.148 33.198 S1 33.105 33.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.