COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 33.655 33.700 0.045 0.1% 31.660
High 33.850 33.765 -0.085 -0.3% 33.685
Low 33.310 33.420 0.110 0.3% 31.520
Close 33.574 33.509 -0.065 -0.2% 33.633
Range 0.540 0.345 -0.195 -36.1% 2.165
ATR 0.750 0.721 -0.029 -3.9% 0.000
Volume 190 76 -114 -60.0% 1,329
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 34.600 34.399 33.699
R3 34.255 34.054 33.604
R2 33.910 33.910 33.572
R1 33.709 33.709 33.541 33.637
PP 33.565 33.565 33.565 33.529
S1 33.364 33.364 33.477 33.292
S2 33.220 33.220 33.446
S3 32.875 33.019 33.414
S4 32.530 32.674 33.319
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.441 38.702 34.824
R3 37.276 36.537 34.228
R2 35.111 35.111 34.030
R1 34.372 34.372 33.831 34.742
PP 32.946 32.946 32.946 33.131
S1 32.207 32.207 33.435 32.577
S2 30.781 30.781 33.236
S3 28.616 30.042 33.038
S4 26.451 27.877 32.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.850 32.030 1.820 5.4% 0.696 2.1% 81% False False 253
10 33.850 30.195 3.655 10.9% 0.737 2.2% 91% False False 9,951
20 33.850 27.430 6.420 19.2% 0.696 2.1% 95% False False 24,574
40 33.850 26.575 7.275 21.7% 0.660 2.0% 95% False False 29,088
60 33.850 26.105 7.745 23.1% 0.713 2.1% 96% False False 29,022
80 33.850 26.105 7.745 23.1% 0.732 2.2% 96% False False 22,794
100 33.850 26.105 7.745 23.1% 0.715 2.1% 96% False False 18,482
120 33.850 26.105 7.745 23.1% 0.679 2.0% 96% False False 15,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.231
2.618 34.668
1.618 34.323
1.000 34.110
0.618 33.978
HIGH 33.765
0.618 33.633
0.500 33.593
0.382 33.552
LOW 33.420
0.618 33.207
1.000 33.075
1.618 32.862
2.618 32.517
4.250 31.954
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 33.593 33.319
PP 33.565 33.130
S1 33.537 32.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.