COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary Previous Current 07-Sep-2012 10-Sep-2012 Change Change % Previous Week Open 32.570 33.655 1.085 3.3% 31.660 High 33.685 33.850 0.165 0.5% 33.685 Low 32.030 33.310 1.280 4.0% 31.520 Close 33.633 33.574 -0.059 -0.2% 33.633 Range 1.655 0.540 -1.115 -67.4% 2.165 ATR 0.767 0.750 -0.016 -2.1% 0.000 Volume 115 190 75 65.2% 1,329
Daily Pivots for day following 10-Sep-2012 Classic Woodie Camarilla DeMark R4 35.198 34.926 33.871 R3 34.658 34.386 33.723 R2 34.118 34.118 33.673 R1 33.846 33.846 33.624 33.712 PP 33.578 33.578 33.578 33.511 S1 33.306 33.306 33.525 33.172 S2 33.038 33.038 33.475 S3 32.498 32.766 33.426 S4 31.958 32.226 33.277	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.441 38.702 34.824 R3 37.276 36.537 34.228 R2 35.111 35.111 34.030 R1 34.372 34.372 33.831 34.742 PP 32.946 32.946 32.946 33.131 S1 32.207 32.207 33.435 32.577 S2 30.781 30.781 33.236 S3 28.616 30.042 33.038 S4 26.451 27.877 32.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.850 31.520 2.330 6.9% 0.795 2.4% 88% True False 303 10 33.850 30.195 3.655 10.9% 0.767 2.3% 92% True False 15,626 20 33.850 27.430 6.420 19.1% 0.702 2.1% 96% True False 25,856 40 33.850 26.575 7.275 21.7% 0.666 2.0% 96% True False 29,711 60 33.850 26.105 7.745 23.1% 0.713 2.1% 96% True False 29,111 80 33.850 26.105 7.745 23.1% 0.742 2.2% 96% True False 22,820 100 33.850 26.105 7.745 23.1% 0.714 2.1% 96% True False 18,492 120 33.850 26.105 7.745 23.1% 0.679 2.0% 96% True False 15,631
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.145 2.618 35.264 1.618 34.724 1.000 34.390 0.618 34.184 HIGH 33.850 0.618 33.644 0.500 33.580 0.382 33.516 LOW 33.310 0.618 32.976 1.000 32.770 1.618 32.436 2.618 31.896 4.250 31.015
Fisher Pivots for day following 10-Sep-2012 Pivot 1 day 3 day R1 33.580 33.363 PP 33.578 33.151 S1 33.576 32.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.