COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 32.225 32.570 0.345 1.1% 31.660
High 32.865 33.685 0.820 2.5% 33.685
Low 32.200 32.030 -0.170 -0.5% 31.520
Close 32.619 33.633 1.014 3.1% 33.633
Range 0.665 1.655 0.990 148.9% 2.165
ATR 0.698 0.767 0.068 9.8% 0.000
Volume 521 115 -406 -77.9% 1,329
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.081 37.512 34.543
R3 36.426 35.857 34.088
R2 34.771 34.771 33.936
R1 34.202 34.202 33.785 34.487
PP 33.116 33.116 33.116 33.258
S1 32.547 32.547 33.481 32.832
S2 31.461 31.461 33.330
S3 29.806 30.892 33.178
S4 28.151 29.237 32.723
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.441 38.702 34.824
R3 37.276 36.537 34.228
R2 35.111 35.111 34.030
R1 34.372 34.372 33.831 34.742
PP 32.946 32.946 32.946 33.131
S1 32.207 32.207 33.435 32.577
S2 30.781 30.781 33.236
S3 28.616 30.042 33.038
S4 26.451 27.877 32.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.685 30.255 3.430 10.2% 0.976 2.9% 98% True False 437
10 33.685 30.190 3.495 10.4% 0.770 2.3% 99% True False 19,954
20 33.685 27.430 6.255 18.6% 0.715 2.1% 99% True False 27,840
40 33.685 26.575 7.110 21.1% 0.665 2.0% 99% True False 30,359
60 33.685 26.105 7.580 22.5% 0.719 2.1% 99% True False 29,205
80 33.685 26.105 7.580 22.5% 0.748 2.2% 99% True False 22,832
100 33.685 26.105 7.580 22.5% 0.710 2.1% 99% True False 18,520
120 33.685 26.105 7.580 22.5% 0.682 2.0% 99% True False 15,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 40.719
2.618 38.018
1.618 36.363
1.000 35.340
0.618 34.708
HIGH 33.685
0.618 33.053
0.500 32.858
0.382 32.662
LOW 32.030
0.618 31.007
1.000 30.375
1.618 29.352
2.618 27.697
4.250 24.996
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 33.375 33.375
PP 33.116 33.116
S1 32.858 32.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.