COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 06-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2012 |
06-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
32.295 |
32.225 |
-0.070 |
-0.2% |
30.770 |
| High |
32.310 |
32.865 |
0.555 |
1.7% |
31.700 |
| Low |
32.035 |
32.200 |
0.165 |
0.5% |
30.195 |
| Close |
32.272 |
32.619 |
0.347 |
1.1% |
31.370 |
| Range |
0.275 |
0.665 |
0.390 |
141.8% |
1.505 |
| ATR |
0.701 |
0.698 |
-0.003 |
-0.4% |
0.000 |
| Volume |
367 |
521 |
154 |
42.0% |
154,749 |
|
| Daily Pivots for day following 06-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.556 |
34.253 |
32.985 |
|
| R3 |
33.891 |
33.588 |
32.802 |
|
| R2 |
33.226 |
33.226 |
32.741 |
|
| R1 |
32.923 |
32.923 |
32.680 |
33.075 |
| PP |
32.561 |
32.561 |
32.561 |
32.637 |
| S1 |
32.258 |
32.258 |
32.558 |
32.410 |
| S2 |
31.896 |
31.896 |
32.497 |
|
| S3 |
31.231 |
31.593 |
32.436 |
|
| S4 |
30.566 |
30.928 |
32.253 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.603 |
34.992 |
32.198 |
|
| R3 |
34.098 |
33.487 |
31.784 |
|
| R2 |
32.593 |
32.593 |
31.646 |
|
| R1 |
31.982 |
31.982 |
31.508 |
32.288 |
| PP |
31.088 |
31.088 |
31.088 |
31.241 |
| S1 |
30.477 |
30.477 |
31.232 |
30.783 |
| S2 |
29.583 |
29.583 |
31.094 |
|
| S3 |
28.078 |
28.972 |
30.956 |
|
| S4 |
26.573 |
27.467 |
30.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.865 |
30.195 |
2.670 |
8.2% |
0.784 |
2.4% |
91% |
True |
False |
3,012 |
| 10 |
32.865 |
29.760 |
3.105 |
9.5% |
0.707 |
2.2% |
92% |
True |
False |
26,323 |
| 20 |
32.865 |
27.430 |
5.435 |
16.7% |
0.649 |
2.0% |
95% |
True |
False |
28,973 |
| 40 |
32.865 |
26.425 |
6.440 |
19.7% |
0.646 |
2.0% |
96% |
True |
False |
31,354 |
| 60 |
32.865 |
26.105 |
6.760 |
20.7% |
0.697 |
2.1% |
96% |
True |
False |
29,346 |
| 80 |
32.865 |
26.105 |
6.760 |
20.7% |
0.738 |
2.3% |
96% |
True |
False |
22,842 |
| 100 |
32.865 |
26.105 |
6.760 |
20.7% |
0.697 |
2.1% |
96% |
True |
False |
18,527 |
| 120 |
33.405 |
26.105 |
7.300 |
22.4% |
0.672 |
2.1% |
89% |
False |
False |
15,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.691 |
|
2.618 |
34.606 |
|
1.618 |
33.941 |
|
1.000 |
33.530 |
|
0.618 |
33.276 |
|
HIGH |
32.865 |
|
0.618 |
32.611 |
|
0.500 |
32.533 |
|
0.382 |
32.454 |
|
LOW |
32.200 |
|
0.618 |
31.789 |
|
1.000 |
31.535 |
|
1.618 |
31.124 |
|
2.618 |
30.459 |
|
4.250 |
29.374 |
|
|
| Fisher Pivots for day following 06-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.590 |
32.477 |
| PP |
32.561 |
32.335 |
| S1 |
32.533 |
32.193 |
|