COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 05-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2012 |
05-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
31.660 |
32.295 |
0.635 |
2.0% |
30.770 |
| High |
32.360 |
32.310 |
-0.050 |
-0.2% |
31.700 |
| Low |
31.520 |
32.035 |
0.515 |
1.6% |
30.195 |
| Close |
32.348 |
32.272 |
-0.076 |
-0.2% |
31.370 |
| Range |
0.840 |
0.275 |
-0.565 |
-67.3% |
1.505 |
| ATR |
0.731 |
0.701 |
-0.030 |
-4.1% |
0.000 |
| Volume |
326 |
367 |
41 |
12.6% |
154,749 |
|
| Daily Pivots for day following 05-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.031 |
32.926 |
32.423 |
|
| R3 |
32.756 |
32.651 |
32.348 |
|
| R2 |
32.481 |
32.481 |
32.322 |
|
| R1 |
32.376 |
32.376 |
32.297 |
32.291 |
| PP |
32.206 |
32.206 |
32.206 |
32.163 |
| S1 |
32.101 |
32.101 |
32.247 |
32.016 |
| S2 |
31.931 |
31.931 |
32.222 |
|
| S3 |
31.656 |
31.826 |
32.196 |
|
| S4 |
31.381 |
31.551 |
32.121 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.603 |
34.992 |
32.198 |
|
| R3 |
34.098 |
33.487 |
31.784 |
|
| R2 |
32.593 |
32.593 |
31.646 |
|
| R1 |
31.982 |
31.982 |
31.508 |
32.288 |
| PP |
31.088 |
31.088 |
31.088 |
31.241 |
| S1 |
30.477 |
30.477 |
31.232 |
30.783 |
| S2 |
29.583 |
29.583 |
31.094 |
|
| S3 |
28.078 |
28.972 |
30.956 |
|
| S4 |
26.573 |
27.467 |
30.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.360 |
30.195 |
2.165 |
6.7% |
0.734 |
2.3% |
96% |
False |
False |
11,126 |
| 10 |
32.360 |
29.170 |
3.190 |
9.9% |
0.712 |
2.2% |
97% |
False |
False |
30,755 |
| 20 |
32.360 |
27.430 |
4.930 |
15.3% |
0.644 |
2.0% |
98% |
False |
False |
30,708 |
| 40 |
32.360 |
26.425 |
5.935 |
18.4% |
0.642 |
2.0% |
99% |
False |
False |
32,137 |
| 60 |
32.360 |
26.105 |
6.255 |
19.4% |
0.697 |
2.2% |
99% |
False |
False |
29,427 |
| 80 |
32.360 |
26.105 |
6.255 |
19.4% |
0.739 |
2.3% |
99% |
False |
False |
22,843 |
| 100 |
32.360 |
26.105 |
6.255 |
19.4% |
0.692 |
2.1% |
99% |
False |
False |
18,536 |
| 120 |
33.405 |
26.105 |
7.300 |
22.6% |
0.667 |
2.1% |
84% |
False |
False |
15,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.479 |
|
2.618 |
33.030 |
|
1.618 |
32.755 |
|
1.000 |
32.585 |
|
0.618 |
32.480 |
|
HIGH |
32.310 |
|
0.618 |
32.205 |
|
0.500 |
32.173 |
|
0.382 |
32.140 |
|
LOW |
32.035 |
|
0.618 |
31.865 |
|
1.000 |
31.760 |
|
1.618 |
31.590 |
|
2.618 |
31.315 |
|
4.250 |
30.866 |
|
|
| Fisher Pivots for day following 05-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.239 |
31.951 |
| PP |
32.206 |
31.629 |
| S1 |
32.173 |
31.308 |
|