COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 04-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2012 |
04-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
30.435 |
31.660 |
1.225 |
4.0% |
30.770 |
| High |
31.700 |
32.360 |
0.660 |
2.1% |
31.700 |
| Low |
30.255 |
31.520 |
1.265 |
4.2% |
30.195 |
| Close |
31.370 |
32.348 |
0.978 |
3.1% |
31.370 |
| Range |
1.445 |
0.840 |
-0.605 |
-41.9% |
1.505 |
| ATR |
0.711 |
0.731 |
0.020 |
2.8% |
0.000 |
| Volume |
858 |
326 |
-532 |
-62.0% |
154,749 |
|
| Daily Pivots for day following 04-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.596 |
34.312 |
32.810 |
|
| R3 |
33.756 |
33.472 |
32.579 |
|
| R2 |
32.916 |
32.916 |
32.502 |
|
| R1 |
32.632 |
32.632 |
32.425 |
32.774 |
| PP |
32.076 |
32.076 |
32.076 |
32.147 |
| S1 |
31.792 |
31.792 |
32.271 |
31.934 |
| S2 |
31.236 |
31.236 |
32.194 |
|
| S3 |
30.396 |
30.952 |
32.117 |
|
| S4 |
29.556 |
30.112 |
31.886 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.603 |
34.992 |
32.198 |
|
| R3 |
34.098 |
33.487 |
31.784 |
|
| R2 |
32.593 |
32.593 |
31.646 |
|
| R1 |
31.982 |
31.982 |
31.508 |
32.288 |
| PP |
31.088 |
31.088 |
31.088 |
31.241 |
| S1 |
30.477 |
30.477 |
31.232 |
30.783 |
| S2 |
29.583 |
29.583 |
31.094 |
|
| S3 |
28.078 |
28.972 |
30.956 |
|
| S4 |
26.573 |
27.467 |
30.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.360 |
30.195 |
2.165 |
6.7% |
0.777 |
2.4% |
99% |
True |
False |
19,650 |
| 10 |
32.360 |
28.610 |
3.750 |
11.6% |
0.770 |
2.4% |
100% |
True |
False |
34,679 |
| 20 |
32.360 |
27.430 |
4.930 |
15.2% |
0.652 |
2.0% |
100% |
True |
False |
32,053 |
| 40 |
32.360 |
26.425 |
5.935 |
18.3% |
0.657 |
2.0% |
100% |
True |
False |
32,978 |
| 60 |
32.360 |
26.105 |
6.255 |
19.3% |
0.704 |
2.2% |
100% |
True |
False |
29,514 |
| 80 |
32.360 |
26.105 |
6.255 |
19.3% |
0.742 |
2.3% |
100% |
True |
False |
22,853 |
| 100 |
32.485 |
26.105 |
6.380 |
19.7% |
0.699 |
2.2% |
98% |
False |
False |
18,544 |
| 120 |
33.405 |
26.105 |
7.300 |
22.6% |
0.671 |
2.1% |
86% |
False |
False |
15,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.930 |
|
2.618 |
34.559 |
|
1.618 |
33.719 |
|
1.000 |
33.200 |
|
0.618 |
32.879 |
|
HIGH |
32.360 |
|
0.618 |
32.039 |
|
0.500 |
31.940 |
|
0.382 |
31.841 |
|
LOW |
31.520 |
|
0.618 |
31.001 |
|
1.000 |
30.680 |
|
1.618 |
30.161 |
|
2.618 |
29.321 |
|
4.250 |
27.950 |
|
|
| Fisher Pivots for day following 04-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.212 |
31.991 |
| PP |
32.076 |
31.634 |
| S1 |
31.940 |
31.278 |
|